ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Intesa Sanpaolo

Intesa Sanpaolo (I08998)

1,016.97
0.09
(0.01%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17220093001016.886.590.651009.561017.381006.1510
17219229001010.29-4.47-0.441011.611012.241003.0815
17218365001014.76-2.58-0.251013.51015.691008.4875
17217501001017.340.840.081016.411018.941010.2735
17216637001016.55.60.551013.581018.21009.26190
17214045001010.9-5.05-0.501014.991014.991007.6810
17213181001015.95-1.05-0.101014.661017.261010.2145
172123170010177.410.731016.231017.431009.6165
17211453001009.59-6.03-0.591008.471009.811008.47150
17210589001015.62-2.49-0.241016.281021.321014.78104
17207997001018.113.240.321016.981018.211009.01314
17207133001014.877.120.711004.541015.031004.54193
17206269001007.753.80.381005.211007.75999.13265
17205405001003.953.110.311003.441007.49998.68350
17204541001000.840.760.081001.961004.17997.62135
17201949001000.081.160.121003.721004.27999.0825
1720108500998.92-0.02-0.001000.741001.43997.050
1720022100998.940.280.03998.881000.94995.1150
1719935700998.66-0.99-0.10994.7998.679940
1719849300999.653.420.341000.921000.92990.6150
1719590100996.233.940.40999.61999.61992.1650
1719503700992.29-5.63-0.56999.06999.7992.2915
1719417300997.92-3.27-0.331003.431004.14996.1450
17193309001001.19-3.2-0.321002.541003.0199630
17192445001004.398.560.86998.781005.1997.840
1718985300995.83-2.41-0.241003.081003.27995.560
1718898900998.24-5.5-0.551002.911006.33994.9180
17188125001003.742.270.231001.671003.8995.23100
17187261001001.472.690.27999.771001.47997.910
1718639700998.78-3.24-0.321002.471003.69996.920
17183805001002.02-1.45-0.141004.211005.21997.1640
17182941001003.47-3.71-0.371006.871007.281000.3840
17182077001007.1810.161.021001.211008.45995.2180
1718121300997.02-5.55-0.551005.071005.07994.6410
17180349001002.57-7.88-0.781004.061004.061001.670
17177757001010.45-1.18-0.121011.551012.021003.63170
17176893001011.633.630.361010.161011.91004.6185
171760290010089.610.961006.771008.891000.4159
1717516500998.39-1.27-0.131001.071001.07995.8510
1717430100999.665.580.561002.291002.29993.7380
1717170900994.085.280.53994.97996.41992.720
1717084500988.83.070.31987.59992.95982.1650
1716998100985.73-4.76-0.48989.37991.82985.62150
1716911700990.49-5.17-0.52996.45996.45989.960
1716825300995.662.50.25993.57995.66992.830
1716566100993.16-1.51-0.15990.8993.21990.330
1716479700994.67-0.72-0.07996.18997.55993.670
1716393300995.39-2.96-0.30997.02997.7994.030
1716306900998.350.790.08996.69998.35992.164
1716220500997.560.110.01997.43998.23997.250
1715961300997.451.760.18999.61999.76992.2250
1715874900995.693.980.40998.06998.06991.5422
1715788500991.7170.71986.17992.91985.60
1715702100984.710.250.03983.73985.44983.320
1715615700984.460.570.06984.53985.45983.780
1715356500983.895.840.60981.27984.21977.5521
1715270100978.05-0.29-0.03979.31979.31977.750
1715183700978.342.430.25977.49978.44971.8120
1715097300975.918.490.88970.86975.98968.9310
1715010900967.423.240.34964.98969.45962.725
1714751700964.185.820.61959.51966.8959.020
1714665300958.36-1.53-0.16960.55962.06952.8220
1714492500959.89-3.95-0.41964.29964.29954.4815
1714406100963.84-1.8-0.19965.9968.34961.55