We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1016.88 | 6.59 | 0.65 | 1009.56 | 1017.38 | 1006.15 | 10 |
| 1721922900 | 1010.29 | -4.47 | -0.44 | 1011.61 | 1012.24 | 1003.08 | 15 |
| 1721836500 | 1014.76 | -2.58 | -0.25 | 1013.5 | 1015.69 | 1008.48 | 75 |
| 1721750100 | 1017.34 | 0.84 | 0.08 | 1016.41 | 1018.94 | 1010.27 | 35 |
| 1721663700 | 1016.5 | 5.6 | 0.55 | 1013.58 | 1018.2 | 1009.26 | 190 |
| 1721404500 | 1010.9 | -5.05 | -0.50 | 1014.99 | 1014.99 | 1007.68 | 10 |
| 1721318100 | 1015.95 | -1.05 | -0.10 | 1014.66 | 1017.26 | 1010.21 | 45 |
| 1721231700 | 1017 | 7.41 | 0.73 | 1016.23 | 1017.43 | 1009.6 | 165 |
| 1721145300 | 1009.59 | -6.03 | -0.59 | 1008.47 | 1009.81 | 1008.47 | 150 |
| 1721058900 | 1015.62 | -2.49 | -0.24 | 1016.28 | 1021.32 | 1014.78 | 104 |
| 1720799700 | 1018.11 | 3.24 | 0.32 | 1016.98 | 1018.21 | 1009.01 | 314 |
| 1720713300 | 1014.87 | 7.12 | 0.71 | 1004.54 | 1015.03 | 1004.54 | 193 |
| 1720626900 | 1007.75 | 3.8 | 0.38 | 1005.21 | 1007.75 | 999.13 | 265 |
| 1720540500 | 1003.95 | 3.11 | 0.31 | 1003.44 | 1007.49 | 998.68 | 350 |
| 1720454100 | 1000.84 | 0.76 | 0.08 | 1001.96 | 1004.17 | 997.62 | 135 |
| 1720194900 | 1000.08 | 1.16 | 0.12 | 1003.72 | 1004.27 | 999.08 | 25 |
| 1720108500 | 998.92 | -0.02 | -0.00 | 1000.74 | 1001.43 | 997.05 | 0 |
| 1720022100 | 998.94 | 0.28 | 0.03 | 998.88 | 1000.94 | 995.11 | 50 |
| 1719935700 | 998.66 | -0.99 | -0.10 | 994.7 | 998.67 | 994 | 0 |
| 1719849300 | 999.65 | 3.42 | 0.34 | 1000.92 | 1000.92 | 990.61 | 50 |
| 1719590100 | 996.23 | 3.94 | 0.40 | 999.61 | 999.61 | 992.16 | 50 |
| 1719503700 | 992.29 | -5.63 | -0.56 | 999.06 | 999.7 | 992.29 | 15 |
| 1719417300 | 997.92 | -3.27 | -0.33 | 1003.43 | 1004.14 | 996.14 | 50 |
| 1719330900 | 1001.19 | -3.2 | -0.32 | 1002.54 | 1003.01 | 996 | 30 |
| 1719244500 | 1004.39 | 8.56 | 0.86 | 998.78 | 1005.1 | 997.84 | 0 |
| 1718985300 | 995.83 | -2.41 | -0.24 | 1003.08 | 1003.27 | 995.56 | 0 |
| 1718898900 | 998.24 | -5.5 | -0.55 | 1002.91 | 1006.33 | 994.91 | 80 |
| 1718812500 | 1003.74 | 2.27 | 0.23 | 1001.67 | 1003.8 | 995.23 | 100 |
| 1718726100 | 1001.47 | 2.69 | 0.27 | 999.77 | 1001.47 | 997.91 | 0 |
| 1718639700 | 998.78 | -3.24 | -0.32 | 1002.47 | 1003.69 | 996.92 | 0 |
| 1718380500 | 1002.02 | -1.45 | -0.14 | 1004.21 | 1005.21 | 997.16 | 40 |
| 1718294100 | 1003.47 | -3.71 | -0.37 | 1006.87 | 1007.28 | 1000.38 | 40 |
| 1718207700 | 1007.18 | 10.16 | 1.02 | 1001.21 | 1008.45 | 995.2 | 180 |
| 1718121300 | 997.02 | -5.55 | -0.55 | 1005.07 | 1005.07 | 994.64 | 10 |
| 1718034900 | 1002.57 | -7.88 | -0.78 | 1004.06 | 1004.06 | 1001.67 | 0 |
| 1717775700 | 1010.45 | -1.18 | -0.12 | 1011.55 | 1012.02 | 1003.63 | 170 |
| 1717689300 | 1011.63 | 3.63 | 0.36 | 1010.16 | 1011.9 | 1004.61 | 85 |
| 1717602900 | 1008 | 9.61 | 0.96 | 1006.77 | 1008.89 | 1000.41 | 59 |
| 1717516500 | 998.39 | -1.27 | -0.13 | 1001.07 | 1001.07 | 995.85 | 10 |
| 1717430100 | 999.66 | 5.58 | 0.56 | 1002.29 | 1002.29 | 993.73 | 80 |
| 1717170900 | 994.08 | 5.28 | 0.53 | 994.97 | 996.41 | 992.72 | 0 |
| 1717084500 | 988.8 | 3.07 | 0.31 | 987.59 | 992.95 | 982.16 | 50 |
| 1716998100 | 985.73 | -4.76 | -0.48 | 989.37 | 991.82 | 985.62 | 150 |
| 1716911700 | 990.49 | -5.17 | -0.52 | 996.45 | 996.45 | 989.96 | 0 |
| 1716825300 | 995.66 | 2.5 | 0.25 | 993.57 | 995.66 | 992.83 | 0 |
| 1716566100 | 993.16 | -1.51 | -0.15 | 990.8 | 993.21 | 990.33 | 0 |
| 1716479700 | 994.67 | -0.72 | -0.07 | 996.18 | 997.55 | 993.67 | 0 |
| 1716393300 | 995.39 | -2.96 | -0.30 | 997.02 | 997.7 | 994.03 | 0 |
| 1716306900 | 998.35 | 0.79 | 0.08 | 996.69 | 998.35 | 992.1 | 64 |
| 1716220500 | 997.56 | 0.11 | 0.01 | 997.43 | 998.23 | 997.25 | 0 |
| 1715961300 | 997.45 | 1.76 | 0.18 | 999.61 | 999.76 | 992.22 | 50 |
| 1715874900 | 995.69 | 3.98 | 0.40 | 998.06 | 998.06 | 991.54 | 22 |
| 1715788500 | 991.71 | 7 | 0.71 | 986.17 | 992.91 | 985.6 | 0 |
| 1715702100 | 984.71 | 0.25 | 0.03 | 983.73 | 985.44 | 983.32 | 0 |
| 1715615700 | 984.46 | 0.57 | 0.06 | 984.53 | 985.45 | 983.78 | 0 |
| 1715356500 | 983.89 | 5.84 | 0.60 | 981.27 | 984.21 | 977.55 | 21 |
| 1715270100 | 978.05 | -0.29 | -0.03 | 979.31 | 979.31 | 977.75 | 0 |
| 1715183700 | 978.34 | 2.43 | 0.25 | 977.49 | 978.44 | 971.81 | 20 |
| 1715097300 | 975.91 | 8.49 | 0.88 | 970.86 | 975.98 | 968.93 | 10 |
| 1715010900 | 967.42 | 3.24 | 0.34 | 964.98 | 969.45 | 962.72 | 5 |
| 1714751700 | 964.18 | 5.82 | 0.61 | 959.51 | 966.8 | 959.02 | 0 |
| 1714665300 | 958.36 | -1.53 | -0.16 | 960.55 | 962.06 | 952.82 | 20 |
| 1714492500 | 959.89 | -3.95 | -0.41 | 964.29 | 964.29 | 954.48 | 15 |
| 1714406100 | 963.84 | -1.8 | -0.19 | 965.9 | 968.34 | 961.5 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
