Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
I08999 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2025 | 975.55 | 13.72 | 1.43% | 961.03 | 975.55 | 961.03 | 164 |
| Jan 14 2025 | 961.83 | 2.75 | 0.29% | 959.94 | 964.51 | 959.09 | 28 |
| Jan 13 2025 | 959.08 | 3.29 | 0.34% | 956.00 | 961.36 | 955.93 | 45 |
| Jan 10 2025 | 955.79 | -7.04 | -0.73% | 956.12 | 958.86 | 955.37 | 57 |
| Jan 09 2025 | 962.83 | 6.94 | 0.73% | 959.34 | 962.83 | 955.39 | 130 |
| Jan 08 2025 | 955.89 | -8.09 | -0.84% | 958.55 | 963.55 | 955.89 | 100 |
| Jan 07 2025 | 963.98 | 2.05 | 0.21% | 959.37 | 964.12 | 953.99 | 53 |
| Jan 06 2025 | 961.93 | 4.08 | 0.43% | 959.72 | 962.07 | 956.31 | 0 |
| Jan 03 2025 | 957.85 | -3.26 | -0.34% | 961.02 | 961.05 | 956.02 | 15 |
| Jan 02 2025 | 961.11 | 3.36 | 0.35% | 961.30 | 962.29 | 954.91 | 11 |
| Dec 30 2024 | 957.75 | 2.69 | 0.28% | 954.53 | 957.75 | 954.03 | 0 |
| Dec 27 2024 | 955.06 | 3.45 | 0.36% | 952.86 | 955.06 | 947.86 | 45 |
| Dec 23 2024 | 951.61 | 2.68 | 0.28% | 952.18 | 952.31 | 950.36 | 0 |
| Dec 20 2024 | 948.93 | -0.18 | -0.02% | 944.60 | 951.91 | 944.60 | 50 |
| Dec 19 2024 | 949.11 | -7.50 | -0.78% | 948.68 | 949.63 | 947.42 | 30 |
| Dec 18 2024 | 956.61 | -0.11 | -0.01% | 957.67 | 957.67 | 952.03 | 25 |
| Dec 17 2024 | 956.72 | -3.35 | -0.35% | 952.86 | 958.23 | 952.86 | 90 |
| Dec 16 2024 | 960.07 | -2.79 | -0.29% | 963.30 | 963.30 | 954.63 | 35 |
| Dec 13 2024 | 962.86 | 1.46 | 0.15% | 965.25 | 965.36 | 959.12 | 21 |
| Dec 12 2024 | 961.40 | -4.38 | -0.45% | 963.62 | 963.62 | 958.23 | 74 |
| Dec 11 2024 | 965.78 | -1.45 | -0.15% | 968.66 | 968.74 | 962.38 | 72 |
| Dec 10 2024 | 967.23 | -0.20 | -0.02% | 962.50 | 967.26 | 962.50 | 200 |
| Dec 09 2024 | 967.43 | 0.27 | 0.03% | 967.86 | 968.07 | 964.37 | 6 |
| Dec 06 2024 | 967.16 | 2.04 | 0.21% | 967.81 | 968.42 | 963.46 | 110 |
| Dec 05 2024 | 965.12 | 8.56 | 0.89% | 957.94 | 965.12 | 957.94 | 160 |
| Dec 04 2024 | 956.56 | 1.88 | 0.20% | 960.23 | 960.38 | 954.96 | 32 |
| Dec 03 2024 | 954.68 | -0.44 | -0.05% | 957.22 | 958.15 | 954.20 | 30 |
| Dec 02 2024 | 955.12 | 0.20 | 0.02% | 955.90 | 957.76 | 951.92 | 115 |
| Nov 29 2024 | 954.92 | 0.16 | 0.02% | 949.38 | 955.11 | 949.12 | 48 |
| Nov 28 2024 | 954.76 | 5.83 | 0.61% | 953.47 | 954.76 | 948.88 | 89 |
| Nov 27 2024 | 948.93 | -3.58 | -0.38% | 953.32 | 953.32 | 947.17 | 27 |
| Nov 26 2024 | 952.51 | -5.53 | -0.58% | 956.50 | 956.52 | 950.20 | 19 |
| Nov 25 2024 | 958.04 | 1.80 | 0.19% | 957.83 | 959.17 | 951.79 | 64 |
| Nov 22 2024 | 956.24 | 4.08 | 0.43% | 957.00 | 957.00 | 949.24 | 83 |
| Nov 21 2024 | 952.16 | -1.28 | -0.13% | 954.95 | 954.95 | 948.01 | 27 |
| Nov 20 2024 | 953.44 | -2.19 | -0.23% | 952.08 | 956.94 | 951.02 | 83 |
| Nov 19 2024 | 955.63 | -1.02 | -0.11% | 960.59 | 960.59 | 948.83 | 90 |
| Nov 18 2024 | 956.65 | 0.00 | 0.00% | 959.49 | 959.49 | 953.03 | 145 |
| Nov 15 2024 | 956.65 | 4.68 | 0.49% | 951.09 | 958.01 | 951.09 | 50 |
| Nov 14 2024 | 951.97 | 2.24 | 0.24% | 952.07 | 952.70 | 949.93 | 67 |
| Nov 13 2024 | 949.73 | -4.70 | -0.49% | 952.12 | 952.71 | 948.51 | 5 |
| Nov 12 2024 | 954.43 | -7.79 | -0.81% | 961.08 | 961.08 | 954.43 | 27 |
| Nov 11 2024 | 962.22 | 4.01 | 0.42% | 957.75 | 964.37 | 957.75 | 20 |
| Nov 08 2024 | 958.21 | -4.45 | -0.46% | 961.29 | 962.66 | 957.40 | 0 |
| Nov 07 2024 | 962.66 | 2.21 | 0.23% | 965.91 | 966.11 | 958.28 | 50 |
| Nov 06 2024 | 960.45 | -6.22 | -0.64% | 967.28 | 973.49 | 957.96 | 39 |
| Nov 05 2024 | 966.67 | -1.65 | -0.17% | 970.29 | 973.80 | 963.17 | 187 |
| Nov 04 2024 | 968.32 | 1.77 | 0.18% | 969.43 | 970.15 | 965.20 | 100 |
| Nov 01 2024 | 966.55 | 5.53 | 0.58% | 966.73 | 967.21 | 964.18 | 0 |
| Oct 31 2024 | 961.02 | -5.69 | -0.59% | 963.12 | 963.96 | 956.15 | 119 |
| Oct 30 2024 | 966.71 | -2.42 | -0.25% | 967.46 | 970.61 | 965.43 | 296 |
| Oct 29 2024 | 969.13 | -5.19 | -0.53% | 975.19 | 975.27 | 969.06 | 40 |
| Oct 28 2024 | 974.32 | 2.96 | 0.30% | 971.90 | 974.42 | 970.47 | 84 |
| Oct 25 2024 | 971.36 | -2.38 | -0.24% | 975.73 | 975.73 | 969.67 | 99 |
| Oct 24 2024 | 973.74 | 2.22 | 0.23% | 972.30 | 975.02 | 971.54 | 66 |
| Oct 23 2024 | 971.52 | -1.49 | -0.15% | 972.35 | 976.37 | 968.52 | 123 |
| Oct 22 2024 | 973.01 | -4.35 | -0.45% | 973.62 | 977.52 | 969.89 | 66 |
| Oct 21 2024 | 977.36 | -2.84 | -0.29% | 977.54 | 981.39 | 975.72 | 78 |
| Oct 18 2024 | 980.20 | 1.74 | 0.18% | 982.94 | 982.94 | 978.86 | 50 |
