Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
I08999 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1,004.62 | 6.09 | 0.61% | 1,000.92 | 1,009.21 | 1,000.86 | 274 |
| Jul 17 2024 | 998.53 | -0.05 | -0.01% | 999.73 | 1,000.73 | 994.64 | 46 |
| Jul 16 2024 | 998.58 | -0.13 | -0.01% | 999.69 | 1,001.23 | 994.43 | 50 |
| Jul 15 2024 | 998.71 | -0.67 | -0.07% | 1,002.30 | 1,002.60 | 996.60 | 112 |
| Jul 12 2024 | 999.38 | 0.36 | 0.04% | 997.06 | 1,003.06 | 996.62 | 34 |
| Jul 11 2024 | 999.02 | 2.89 | 0.29% | 995.21 | 1,001.49 | 995.21 | 126 |
| Jul 10 2024 | 996.13 | 1.65 | 0.17% | 996.03 | 997.83 | 991.44 | 25 |
| Jul 09 2024 | 994.48 | -1.42 | -0.14% | 997.20 | 997.20 | 994.44 | 0 |
| Jul 08 2024 | 995.90 | -1.70 | -0.17% | 999.24 | 1,000.71 | 995.90 | 0 |
| Jul 05 2024 | 997.60 | 0.02 | 0.00% | 998.93 | 999.42 | 992.32 | 176 |
| Jul 04 2024 | 997.58 | 0.90 | 0.09% | 995.21 | 1,002.02 | 995.13 | 31 |
| Jul 03 2024 | 996.68 | 8.07 | 0.82% | 994.71 | 1,001.38 | 989.09 | 69 |
| Jul 02 2024 | 988.61 | -6.39 | -0.64% | 992.04 | 992.30 | 984.80 | 35 |
| Jul 01 2024 | 995.00 | 9.45 | 0.96% | 996.26 | 996.60 | 990.02 | 20 |
| Jun 28 2024 | 985.55 | -1.86 | -0.19% | 990.05 | 990.05 | 981.55 | 21 |
| Jun 27 2024 | 987.41 | -1.61 | -0.16% | 983.18 | 995.51 | 981.08 | 147 |
| Jun 26 2024 | 989.02 | -3.40 | -0.34% | 993.42 | 995.00 | 983.53 | 90 |
| Jun 25 2024 | 992.42 | 3.11 | 0.31% | 994.77 | 994.77 | 986.39 | 48 |
| Jun 24 2024 | 989.31 | 1.00 | 0.10% | 988.32 | 991.84 | 986.09 | 15 |
| Jun 21 2024 | 988.31 | -1.49 | -0.15% | 985.94 | 992.08 | 982.92 | 12 |
| Jun 20 2024 | 989.80 | 6.89 | 0.70% | 983.30 | 990.44 | 983.30 | 36 |
| Jun 19 2024 | 982.91 | 1.99 | 0.20% | 980.20 | 984.77 | 980.20 | 90 |
| Jun 18 2024 | 980.92 | 0.78 | 0.08% | 983.29 | 983.29 | 974.63 | 75 |
| Jun 17 2024 | 980.14 | 0.71 | 0.07% | 982.53 | 984.19 | 974.15 | 46 |
| Jun 14 2024 | 979.43 | -6.20 | -0.63% | 985.37 | 985.37 | 974.53 | 40 |
| Jun 13 2024 | 985.63 | -5.59 | -0.56% | 991.69 | 991.69 | 981.39 | 20 |
| Jun 12 2024 | 991.22 | 4.38 | 0.44% | 982.04 | 991.99 | 982.04 | 14 |
| Jun 11 2024 | 986.84 | -6.17 | -0.62% | 994.21 | 994.21 | 982.45 | 25 |
| Jun 10 2024 | 993.01 | -5.11 | -0.51% | 995.50 | 995.50 | 988.85 | 52 |
| Jun 07 2024 | 998.12 | 0.73 | 0.07% | 997.49 | 1,003.19 | 993.55 | 52 |
| Jun 06 2024 | 997.39 | 0.31 | 0.03% | 997.90 | 998.62 | 993.80 | 63 |
| Jun 05 2024 | 997.08 | -1.77 | -0.18% | 997.46 | 1,003.31 | 996.75 | 100 |
| Jun 04 2024 | 998.85 | -4.14 | -0.41% | 1,001.82 | 1,001.82 | 997.90 | 94 |
| Jun 03 2024 | 1,002.99 | 4.45 | 0.45% | 1,007.27 | 1,007.27 | 1,001.49 | 131 |
| May 31 2024 | 998.54 | 2.42 | 0.24% | 1,002.06 | 1,002.06 | 994.91 | 25 |
| May 30 2024 | 996.12 | 3.78 | 0.38% | 990.06 | 998.67 | 990.06 | 113 |
| May 29 2024 | 992.34 | -6.32 | -0.63% | 999.24 | 1,001.33 | 992.34 | 50 |
| May 28 2024 | 998.66 | -0.44 | -0.04% | 1,005.23 | 1,006.42 | 998.29 | 273 |
| May 27 2024 | 999.10 | 0.68 | 0.07% | 1,001.95 | 1,002.33 | 996.39 | 111 |
| May 24 2024 | 998.42 | -8.08 | -0.80% | 999.85 | 1,006.06 | 991.57 | 56 |
| May 23 2024 | 1,006.50 | 5.44 | 0.54% | 998.86 | 1,007.97 | 997.13 | 104 |
| May 22 2024 | 1,001.06 | -1.41 | -0.14% | 1,006.10 | 1,006.10 | 998.46 | 122 |
| May 21 2024 | 1,002.47 | -0.82 | -0.08% | 1,001.30 | 1,002.47 | 998.98 | 100 |
| May 20 2024 | 1,003.29 | 1.80 | 0.18% | 1,001.72 | 1,007.90 | 1,001.72 | 124 |
| May 17 2024 | 1,001.49 | -0.22 | -0.02% | 1,006.37 | 1,006.37 | 1,000.03 | 75 |
| May 16 2024 | 1,001.71 | 1.24 | 0.12% | 1,004.76 | 1,004.76 | 998.34 | 190 |
| May 15 2024 | 1,000.47 | 3.01 | 0.30% | 1,001.79 | 1,002.24 | 997.14 | 63 |
| May 14 2024 | 997.46 | -0.15 | -0.02% | 1,001.59 | 1,001.74 | 996.71 | 140 |
| May 13 2024 | 997.61 | 1.44 | 0.14% | 995.88 | 1,001.88 | 995.09 | 58 |
| May 10 2024 | 996.17 | -5.29 | -0.53% | 998.35 | 1,005.65 | 993.36 | 49 |
| May 09 2024 | 1,001.46 | 12.43 | 1.26% | 995.18 | 1,002.20 | 988.91 | 103 |
| May 08 2024 | 989.03 | -0.77 | -0.08% | 988.72 | 989.39 | 987.15 | 15 |
| May 07 2024 | 989.80 | 2.40 | 0.24% | 988.90 | 991.50 | 984.03 | 310 |
| May 06 2024 | 987.40 | 9.23 | 0.94% | 981.46 | 988.40 | 980.28 | 99 |
| May 03 2024 | 978.17 | 1.41 | 0.14% | 979.60 | 979.60 | 976.48 | 140 |
| May 02 2024 | 976.76 | -1.60 | -0.16% | 981.40 | 981.40 | 973.80 | 39 |
| Apr 30 2024 | 978.36 | -1.75 | -0.18% | 980.75 | 985.16 | 973.97 | 52 |
| Apr 29 2024 | 980.11 | 2.59 | 0.26% | 980.43 | 987.48 | 973.66 | 60 |
| Apr 26 2024 | 977.52 | 2.58 | 0.26% | 971.48 | 984.02 | 971.48 | 152 |
| Apr 25 2024 | 974.94 | -3.18 | -0.33% | 979.31 | 979.31 | 971.96 | 0 |
| Apr 24 2024 | 978.12 | 0.87 | 0.09% | 982.46 | 982.46 | 970.88 | 61 |
| Apr 23 2024 | 977.25 | 3.66 | 0.38% | 973.66 | 981.71 | 973.19 | 50 |
| Apr 22 2024 | 973.59 | 2.89 | 0.30% | 974.49 | 978.10 | 967.96 | 99 |
