Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
I09003 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 3.46 | 0.04 | 1.17% | 3.44 | 3.48 | 3.30 | 0 |
| Dec 12 2024 | 3.42 | -0.03 | -0.87% | 3.41 | 3.49 | 3.40 | 0 |
| Dec 11 2024 | 3.45 | -0.05 | -1.43% | 3.52 | 3.54 | 3.43 | 0 |
| Dec 10 2024 | 3.50 | 0.18 | 5.42% | 3.41 | 3.50 | 3.37 | 0 |
| Dec 09 2024 | 3.32 | -0.06 | -1.78% | 3.30 | 3.39 | 3.25 | 0 |
| Dec 06 2024 | 3.38 | -0.12 | -3.43% | 3.53 | 3.54 | 3.34 | 0 |
| Dec 05 2024 | 3.50 | -0.18 | -4.89% | 3.65 | 3.65 | 3.50 | 0 |
| Dec 04 2024 | 3.68 | -0.20 | -5.15% | 3.79 | 3.80 | 3.63 | 0 |
| Dec 03 2024 | 3.88 | -0.25 | -6.05% | 3.90 | 4.03 | 3.76 | 0 |
| Dec 02 2024 | 4.13 | -0.22 | -5.06% | 4.55 | 4.58 | 4.08 | 0 |
| Nov 29 2024 | 4.35 | -0.34 | -7.25% | 4.72 | 4.77 | 4.35 | 0 |
| Nov 28 2024 | 4.69 | -0.17 | -3.50% | 4.60 | 4.76 | 4.53 | 0 |
| Nov 27 2024 | 4.86 | 0.22 | 4.74% | 4.77 | 5.04 | 4.77 | 0 |
| Nov 26 2024 | 4.64 | 0.25 | 5.69% | 4.65 | 4.73 | 4.47 | 0 |
| Nov 25 2024 | 4.39 | -0.12 | -2.66% | 4.24 | 4.48 | 4.24 | 0 |
| Nov 22 2024 | 4.51 | -0.23 | -4.85% | 4.49 | 4.96 | 4.44 | 0 |
| Nov 21 2024 | 4.74 | -0.13 | -2.67% | 5.00 | 5.20 | 4.72 | 0 |
| Nov 20 2024 | 4.87 | 0.12 | 2.53% | 4.54 | 4.95 | 4.50 | 0 |
| Nov 19 2024 | 4.75 | 0.24 | 5.32% | 4.48 | 5.13 | 4.48 | 0 |
| Nov 18 2024 | 4.51 | 0.02 | 0.45% | 4.54 | 4.72 | 4.44 | 0 |
| Nov 15 2024 | 4.49 | 0.21 | 4.91% | 4.53 | 4.54 | 4.28 | 0 |
| Nov 14 2024 | 4.28 | -0.72 | -14.40% | 4.76 | 4.76 | 4.23 | 0 |
| Nov 13 2024 | 5.00 | 0.12 | 2.46% | 5.00 | 5.22 | 4.80 | 0 |
| Nov 12 2024 | 4.88 | 0.64 | 15.09% | 4.50 | 4.93 | 4.42 | 0 |
| Nov 11 2024 | 4.24 | -0.35 | -7.63% | 4.25 | 4.28 | 4.09 | 0 |
| Nov 08 2024 | 4.59 | 0.30 | 6.99% | 4.31 | 4.65 | 4.27 | 0 |
| Nov 07 2024 | 4.29 | -0.34 | -7.34% | 4.54 | 4.54 | 4.16 | 0 |
| Nov 06 2024 | 4.63 | 0.45 | 10.77% | 4.04 | 4.67 | 3.75 | 0 |
| Nov 05 2024 | 4.18 | -0.09 | -2.11% | 4.32 | 4.37 | 4.17 | 0 |
| Nov 04 2024 | 4.27 | 0.14 | 3.39% | 4.15 | 4.27 | 4.06 | 0 |
| Nov 01 2024 | 4.13 | -0.41 | -9.03% | 4.40 | 4.40 | 4.09 | 0 |
| Oct 31 2024 | 4.54 | 0.40 | 9.66% | 4.42 | 4.61 | 4.33 | 0 |
| Oct 30 2024 | 4.14 | 0.34 | 8.95% | 3.93 | 4.23 | 3.92 | 0 |
| Oct 29 2024 | 3.80 | 0.10 | 2.70% | 3.59 | 3.80 | 3.54 | 0 |
| Oct 28 2024 | 3.70 | -0.17 | -4.39% | 3.78 | 3.90 | 3.64 | 0 |
| Oct 25 2024 | 3.87 | -0.01 | -0.26% | 3.92 | 3.99 | 3.81 | 0 |
| Oct 24 2024 | 3.88 | -0.07 | -1.77% | 3.83 | 3.89 | 3.70 | 0 |
| Oct 23 2024 | 3.95 | 0.09 | 2.33% | 3.85 | 4.05 | 3.83 | 0 |
| Oct 22 2024 | 3.86 | 0.00 | 0.00% | 3.81 | 4.03 | 3.74 | 0 |
| Oct 21 2024 | 3.86 | 0.21 | 5.75% | 3.66 | 3.86 | 3.61 | 0 |
| Oct 18 2024 | 3.65 | -0.18 | -4.70% | 3.79 | 3.79 | 3.64 | 0 |
| Oct 17 2024 | 3.83 | -0.20 | -4.96% | 3.99 | 3.99 | 3.69 | 0 |
| Oct 16 2024 | 4.03 | 0.24 | 6.33% | 4.03 | 4.11 | 3.96 | 0 |
| Oct 15 2024 | 3.79 | 0.40 | 11.80% | 3.36 | 3.79 | 3.33 | 0 |
| Oct 14 2024 | 3.39 | -0.20 | -5.57% | 3.58 | 3.61 | 3.39 | 0 |
| Oct 11 2024 | 3.59 | -0.16 | -4.27% | 3.79 | 3.85 | 3.59 | 0 |
| Oct 10 2024 | 3.75 | 0.07 | 1.90% | 3.70 | 3.84 | 3.67 | 0 |
| Oct 09 2024 | 3.68 | -0.17 | -4.42% | 3.91 | 3.97 | 3.68 | 0 |
| Oct 08 2024 | 3.85 | 0.07 | 1.85% | 4.02 | 4.05 | 3.83 | 0 |
| Oct 07 2024 | 3.78 | -0.05 | -1.31% | 3.78 | 3.97 | 3.73 | 0 |
| Oct 04 2024 | 3.83 | -0.27 | -6.59% | 4.06 | 4.06 | 3.74 | 0 |
| Oct 03 2024 | 4.10 | 0.26 | 6.77% | 3.91 | 4.10 | 3.91 | 0 |
| Oct 02 2024 | 3.84 | -0.05 | -1.29% | 3.80 | 3.98 | 3.71 | 0 |
| Oct 01 2024 | 3.89 | 0.28 | 7.76% | 3.60 | 3.96 | 3.55 | 0 |
| Sep 30 2024 | 3.61 | 0.30 | 9.06% | 3.38 | 3.61 | 3.35 | 0 |
| Sep 27 2024 | 3.31 | -0.20 | -5.70% | 3.43 | 3.48 | 3.29 | 0 |
| Sep 26 2024 | 3.51 | -0.64 | -15.42% | 3.71 | 3.76 | 3.46 | 0 |
| Sep 25 2024 | 4.15 | 0.10 | 2.47% | 4.21 | 4.21 | 4.06 | 0 |
| Sep 24 2024 | 4.05 | -0.33 | -7.53% | 3.99 | 4.18 | 3.94 | 0 |
| Sep 23 2024 | 4.38 | -0.08 | -1.79% | 4.45 | 4.55 | 4.33 | 0 |
| Sep 20 2024 | 4.46 | 0.39 | 9.58% | 4.18 | 4.48 | 4.17 | 0 |
| Sep 19 2024 | 4.07 | -0.70 | -14.68% | 4.43 | 4.52 | 4.07 | 0 |
| Sep 18 2024 | 4.77 | 0.17 | 3.70% | 4.62 | 4.80 | 4.62 | 0 |
| Sep 17 2024 | 4.60 | -0.25 | -5.15% | 4.69 | 4.76 | 4.48 | 0 |
| Sep 16 2024 | 4.85 | 0.09 | 1.89% | 4.74 | 4.87 | 4.67 | 0 |
