We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 38.79 | 3.07 | 8.59 | 36.04 | 38.88 | 35.54 | 0 |
| 1720713300 | 35.72 | 1.54 | 4.51 | 34.38 | 36.11 | 34.19 | 0 |
| 1720626900 | 34.18 | 2.43 | 7.65 | 32.509999 | 34.18 | 32.22 | 0 |
| 1720540500 | 31.75 | -3.71 | -10.46 | 33.93 | 35.05 | 31.75 | 1000 |
| 1720454100 | 35.46 | 0.35 | 1.00 | 35.37 | 37.18 | 35.22 | 0 |
| 1720194900 | 35.11 | 0.06 | 0.17 | 36.05 | 37.39 | 34.74 | 0 |
| 1720108500 | 35.05 | 0.74 | 2.16 | 34.77 | 35.2 | 34.61 | 0 |
| 1720022100 | 34.31 | 2.84 | 9.02 | 32.509999 | 34.38 | 32.479999 | 0 |
| 1719935700 | 31.47 | -2.26 | -6.70 | 32.33 | 32.33 | 30.04 | 0 |
| 1719849300 | 33.73 | 1.13 | 3.47 | 33.49 | 34.42 | 32.97 | 0 |
| 1719590100 | 32.6 | 0.3 | 0.93 | 33.43 | 34.05 | 32.24 | 0 |
| 1719503700 | 32.299999 | 0.34 | 1.06 | 32.159999 | 32.96 | 31.62 | 0 |
| 1719417300 | 31.96 | 0.06 | 0.19 | 34.36 | 34.36 | 30.54 | 0 |
| 1719330900 | 31.9 | -2.49 | -7.24 | 31.9 | 32.119999 | 30.97 | 0 |
| 1719244500 | 34.39 | 1.99 | 6.14 | 32.549999 | 34.49 | 32.46 | 0 |
| 1718985300 | 32.4 | -0.72 | -2.17 | 33.08 | 33.119999 | 31.34 | 0 |
| 1718898900 | 33.119999 | 1.87 | 5.98 | 32.159999 | 33.33 | 31.78 | 0 |
| 1718812500 | 31.25 | -0.72 | -2.25 | 31.85 | 31.94 | 31.18 | 0 |
| 1718726100 | 31.97 | 0.55 | 1.75 | 32.799999 | 32.799999 | 31.43 | 0 |
| 1718639700 | 31.42 | 0.59 | 1.91 | 31.85 | 32.189999 | 30.18 | 0 |
| 1718380500 | 30.83 | -3.3 | -9.67 | 33.549999 | 34.04 | 29.96 | 0 |
| 1718294100 | 34.13 | -5.71 | -14.33 | 38.91 | 38.91 | 33.99 | 0 |
| 1718207700 | 39.84 | 3.6 | 9.93 | 37.1 | 39.88 | 36.81 | 0 |
| 1718121300 | 36.24 | -1.62 | -4.28 | 38.52 | 38.52 | 34.9 | 0 |
| 1718034900 | 37.86 | -1.15 | -2.95 | 37.17 | 37.86 | 36.14 | 0 |
| 1717775700 | 39.01 | -1.26 | -3.13 | 39.78 | 39.98 | 37.03 | 0 |
| 1717689300 | 40.27 | 0.79 | 2.00 | 40.99 | 42.35 | 39.91 | 0 |
| 1717602900 | 39.48 | 2.2 | 5.90 | 38.34 | 40.1 | 38.21 | 0 |
| 1717516500 | 37.28 | -2.9 | -7.22 | 39.13 | 39.17 | 36.48 | 0 |
| 1717430100 | 40.18 | 1.73 | 4.50 | 41.26 | 41.45 | 39.82 | 0 |
| 1717170900 | 38.45 | -0.45 | -1.16 | 38.47 | 39.19 | 37.64 | 0 |
| 1717084500 | 38.9 | 0.3 | 0.78 | 37.43 | 39.13 | 37.43 | 0 |
| 1716998100 | 38.6 | -3.27 | -7.81 | 40.49 | 41.11 | 38.03 | 12 |
| 1716911700 | 41.87 | -1.23 | -2.85 | 44.09 | 44.52 | 41.03 | 0 |
| 1716825300 | 43.1 | 0.88 | 2.08 | 42.19 | 43.22 | 42.08 | 0 |
| 1716566100 | 42.22 | 0.11 | 0.26 | 39.7 | 42.3 | 39.7 | 0 |
| 1716479700 | 42.11 | 0.01 | 0.02 | 42.89 | 43.19 | 41.37 | 0 |
| 1716393300 | 42.1 | -0.8 | -1.86 | 41.69 | 42.7 | 41.61 | 0 |
| 1716306900 | 42.9 | -0.74 | -1.70 | 43.01 | 43.26 | 41.51 | 12 |
| 1716220500 | 43.64 | 0.84 | 1.96 | 43.19 | 44.23 | 43.11 | 14 |
| 1715961300 | 42.8 | -0.34 | -0.79 | 42.62 | 43.01 | 41.47 | 14 |
| 1715874900 | 43.14 | -2.88 | -6.26 | 45.77 | 45.77 | 43.01 | 14 |
| 1715788500 | 46.02 | 2.3 | 5.26 | 44.48 | 46.15 | 44.03 | 0 |
| 1715702100 | 43.72 | -0.22 | -0.50 | 43.67 | 43.9 | 42.95 | 0 |
| 1715615700 | 43.94 | -0.46 | -1.04 | 44.57 | 44.58 | 43.52 | 14 |
| 1715356500 | 44.4 | 1.16 | 2.68 | 44.35 | 45.74 | 44.3 | 14 |
| 1715270100 | 43.24 | 2.8 | 6.92 | 41.03 | 43.45 | 40.81 | 0 |
| 1715183700 | 40.44 | 0.46 | 1.15 | 40.68 | 41.43 | 39.79 | 0 |
| 1715097300 | 39.98 | 3.78 | 10.44 | 37.54 | 40.02 | 36.96 | 0 |
| 1715010900 | 36.2 | 2.13 | 6.25 | 34.61 | 36.63 | 34.29 | 14 |
| 1714751700 | 34.07 | 1.03 | 3.12 | 33.66 | 35.26 | 33.15 | 0 |
| 1714665300 | 33.04 | -0.42 | -1.26 | 33.509999 | 34 | 32.7 | 0 |
| 1714492500 | 33.46 | -2.88 | -7.93 | 36.01 | 36.01 | 33.369999 | 0 |
| 1714406100 | 36.34 | -0.65 | -1.76 | 37.44 | 37.66 | 35.99 | 0 |
| 1714146900 | 36.99 | 3.05 | 8.99 | 35.09 | 37.4 | 34.81 | 0 |
| 1714060500 | 33.94 | -2.08 | -5.77 | 35.57 | 35.57 | 32.13 | 0 |
| 1713974100 | 36.02 | -1.13 | -3.04 | 37.57 | 38.26 | 35.91 | 0 |
| 1713887700 | 37.15 | 3.84 | 11.53 | 35.58 | 37.15 | 34.83 | 0 |
| 1713801300 | 33.31 | 1.24 | 3.87 | 33.63 | 33.88 | 32.32 | 1000 |
| 1713542100 | 32.07 | -1.62 | -4.81 | 31.37 | 32.42 | 30.76 | 0 |
| 1713455700 | 33.69 | 0.73 | 2.21 | 33.119999 | 33.69 | 31.95 | 0 |
| 1713369300 | 32.96 | 0.49 | 1.51 | 32.9 | 34.35 | 32.479999 | 0 |
| 1713282900 | 32.47 | -3.36 | -9.38 | 33.009999 | 34.13 | 32.06 | 0 |
| 1713196500 | 35.83 | 1.08 | 3.11 | 36.43 | 38.6 | 35.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
