We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 5.5599999 | -0.53 | -8.70 | 6.03 | 6.12 | 5.55 | 0 |
| 1720713300 | 6.09 | -0.29 | -4.55 | 6.34 | 6.38 | 6.0199999 | 0 |
| 1720626900 | 6.38 | -0.53 | -7.67 | 6.74 | 6.81 | 6.38 | 0 |
| 1720540500 | 6.91 | 0.65 | 10.38 | 6.47 | 6.91 | 6.33 | 0 |
| 1720454100 | 6.26 | -0.08 | -1.26 | 6.28 | 6.3099999 | 5.96 | 0 |
| 1720194900 | 6.34 | -0.01 | -0.16 | 6.17 | 6.41 | 5.93 | 0 |
| 1720108500 | 6.35 | -0.15 | -2.31 | 6.41 | 6.44 | 6.33 | 0 |
| 1720022100 | 6.5 | -0.65 | -9.09 | 6.9 | 6.92 | 6.48 | 0 |
| 1719935700 | 7.15 | 0.44 | 6.56 | 6.98 | 7.43 | 6.98 | 0 |
| 1719849300 | 6.71 | -0.25 | -3.59 | 6.75 | 6.86 | 6.55 | 0 |
| 1719590100 | 6.96 | -0.06 | -0.85 | 6.78 | 7.03 | 6.64 | 0 |
| 1719503700 | 7.02 | -0.09 | -1.27 | 7.06 | 7.18 | 6.88 | 0 |
| 1719417300 | 7.11 | -0.03 | -0.42 | 6.65 | 7.43 | 6.64 | 0 |
| 1719330900 | 7.14 | 0.49 | 7.37 | 7.13 | 7.32 | 7.07 | 0 |
| 1719244500 | 6.65 | -0.45 | -6.34 | 7.06 | 7.06 | 6.63 | 0 |
| 1718985300 | 7.1 | 0.14 | 2.01 | 6.95 | 7.31 | 6.95 | 0 |
| 1718898900 | 6.96 | -0.44 | -5.95 | 7.18 | 7.27 | 6.91 | 0 |
| 1718812500 | 7.4 | 0.16 | 2.21 | 7.27 | 7.42 | 7.24 | 0 |
| 1718726100 | 7.24 | -0.14 | -1.90 | 7.05 | 7.38 | 7.05 | 0 |
| 1718639700 | 7.38 | -0.16 | -2.12 | 7.27 | 7.68 | 7.2 | 0 |
| 1718380500 | 7.54 | 0.65 | 9.43 | 6.99 | 7.72 | 6.89 | 70 |
| 1718294100 | 6.89 | 0.87 | 14.45 | 6.15 | 6.9 | 6.15 | 0 |
| 1718207700 | 6.0199999 | -0.68 | -10.15 | 6.53 | 6.58 | 6.0199999 | 70 |
| 1718121300 | 6.7 | 0.27 | 4.20 | 6.3099999 | 6.92 | 6.3099999 | 35 |
| 1718034900 | 6.43 | 0.17 | 2.72 | 6.57 | 6.62 | 6.43 | 0 |
| 1717775700 | 6.26 | 0.19 | 3.13 | 6.14 | 6.55 | 6.12 | 70 |
| 1717689300 | 6.07 | -0.13 | -2.10 | 5.96 | 6.13 | 5.74 | 50 |
| 1717602900 | 6.2 | -0.39 | -5.92 | 6.4 | 6.43 | 6.09 | 0 |
| 1717516500 | 6.59 | 0.44 | 7.15 | 6.3099999 | 6.72 | 6.3 | 160 |
| 1717430100 | 6.15 | -0.31 | -4.80 | 5.97 | 6.22 | 5.94 | 35 |
| 1717170900 | 6.46 | 0.07 | 1.10 | 6.45 | 6.59 | 6.33 | 0 |
| 1717084500 | 6.39 | -0.05 | -0.78 | 6.63 | 6.63 | 6.35 | 80 |
| 1716998100 | 6.44 | 0.46 | 7.69 | 6.17 | 6.53 | 6.09 | 0 |
| 1716911700 | 5.98 | 0.16 | 2.75 | 5.69 | 6.09 | 5.63 | 0 |
| 1716825300 | 5.82 | -0.14 | -2.35 | 5.95 | 5.96 | 5.8 | 0 |
| 1716566100 | 5.96 | -0.02 | -0.33 | 6.32 | 6.32 | 5.95 | 0 |
| 1716479700 | 5.98 | 0 | 0.00 | 5.86 | 6.08 | 5.83 | 200 |
| 1716393300 | 5.98 | 0.1 | 1.70 | 6.03 | 6.05 | 5.9 | 0 |
| 1716306900 | 5.88 | 0.09 | 1.55 | 5.87 | 6.0599999 | 5.83 | 0 |
| 1716220500 | 5.79 | -0.11 | -1.86 | 5.85 | 5.85 | 5.7 | 0 |
| 1715961300 | 5.9 | 0.03 | 0.51 | 5.93 | 6.09 | 5.88 | 0 |
| 1715874900 | 5.87 | 0.35 | 6.34 | 5.54 | 5.88 | 5.54 | 0 |
| 1715788500 | 5.5199999 | -0.32 | -5.48 | 5.73 | 5.79 | 5.51 | 0 |
| 1715702100 | 5.84 | 0.03 | 0.52 | 5.84 | 5.93 | 5.8099999 | 0 |
| 1715615700 | 5.8099999 | 0.05 | 0.87 | 5.73 | 5.86 | 5.72 | 0 |
| 1715356500 | 5.76 | -0.16 | -2.70 | 5.7699999 | 5.78 | 5.58 | 0 |
| 1715270100 | 5.92 | -0.45 | -7.06 | 6.2699999 | 6.3 | 5.9 | 70 |
| 1715183700 | 6.37 | -0.07 | -1.09 | 6.34 | 6.47 | 6.21 | 0 |
| 1715097300 | 6.44 | -0.76 | -10.56 | 6.93 | 7.04 | 6.44 | 0 |
| 1715010900 | 7.2 | -0.49 | -6.37 | 7.56 | 7.63 | 7.1 | 0 |
| 1714751700 | 7.69 | -0.26 | -3.27 | 7.8 | 7.92 | 7.41 | 0 |
| 1714665300 | 7.95 | 0.08 | 1.02 | 7.84 | 8.03 | 7.72 | 0 |
| 1714492500 | 7.87 | 0.58 | 7.96 | 7.35 | 7.87 | 7.35 | 0 |
| 1714406100 | 7.29 | 0.11 | 1.53 | 7.08 | 7.35 | 7.03 | 0 |
| 1714146900 | 7.18 | -0.72 | -9.11 | 7.62 | 7.69 | 7.09 | 0 |
| 1714060500 | 7.9 | 0.42 | 5.61 | 7.56 | 8.27 | 7.56 | 200 |
| 1713974100 | 7.48 | 0.22 | 3.03 | 7.16 | 7.49 | 7.04 | 0 |
| 1713887700 | 7.26 | -0.94 | -11.46 | 7.64 | 7.82 | 7.26 | 70 |
| 1713801300 | 8.2 | -0.35 | -4.09 | 8.13 | 8.46 | 8.06 | 0 |
| 1713542100 | 8.55 | 0.39 | 4.78 | 8.73 | 8.8699999 | 8.47 | 500 |
| 1713455700 | 8.16 | -0.19 | -2.28 | 8.31 | 8.6 | 8.16 | 0 |
| 1713369300 | 8.35 | -0.14 | -1.65 | 8.38 | 8.48 | 7.99 | 70 |
| 1713282900 | 8.49 | 0.71 | 9.13 | 8.3699999 | 8.58 | 8.14 | 0 |
| 1713196500 | 7.78 | -0.27 | -3.35 | 7.64 | 7.78 | 7.14 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
