Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I09005 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 2.655 | 0.04 | 1.72% | 2.59 | 2.665 | 2.525 | 0 |
| Dec 12 2024 | 2.61 | -0.02 | -0.57% | 2.605 | 2.64 | 2.60 | 0 |
| Dec 11 2024 | 2.625 | -0.06 | -2.05% | 2.70 | 2.725 | 2.625 | 0 |
| Dec 10 2024 | 2.68 | 0.02 | 0.56% | 2.72 | 2.72 | 2.635 | 0 |
| Dec 09 2024 | 2.665 | 0.02 | 0.95% | 2.62 | 2.70 | 2.615 | 382 |
| Dec 06 2024 | 2.64 | -0.03 | -1.12% | 2.675 | 2.69 | 2.61 | 0 |
| Dec 05 2024 | 2.67 | -0.14 | -4.98% | 2.79 | 2.79 | 2.66 | 300 |
| Dec 04 2024 | 2.81 | -0.19 | -6.33% | 2.905 | 2.92 | 2.775 | 0 |
| Dec 03 2024 | 3.00 | -0.13 | -4.15% | 3.04 | 3.10 | 2.99 | 0 |
| Dec 02 2024 | 3.13 | -0.35 | -10.06% | 3.50 | 3.53 | 3.10 | 353 |
| Nov 29 2024 | 3.48 | -0.28 | -7.45% | 3.77 | 3.80 | 3.46 | 0 |
| Nov 28 2024 | 3.76 | -0.23 | -5.76% | 3.82 | 3.86 | 3.74 | 0 |
| Nov 27 2024 | 3.99 | 0.07 | 1.79% | 3.95 | 4.14 | 3.95 | 0 |
| Nov 26 2024 | 3.92 | 0.16 | 4.26% | 3.94 | 4.01 | 3.82 | 0 |
| Nov 25 2024 | 3.76 | -0.17 | -4.33% | 3.71 | 3.88 | 3.71 | 0 |
| Nov 22 2024 | 3.93 | -0.24 | -5.76% | 3.98 | 4.33 | 3.88 | 0 |
| Nov 21 2024 | 4.17 | -0.20 | -4.58% | 4.38 | 4.56 | 4.17 | 0 |
| Nov 20 2024 | 4.37 | 0.07 | 1.63% | 4.11 | 4.44 | 4.08 | 0 |
| Nov 19 2024 | 4.30 | 0.19 | 4.62% | 4.12 | 4.66 | 4.12 | 0 |
| Nov 18 2024 | 4.11 | 0.04 | 0.98% | 4.05 | 4.24 | 3.98 | 0 |
| Nov 15 2024 | 4.07 | 0.06 | 1.50% | 4.19 | 4.19 | 3.96 | 0 |
| Nov 14 2024 | 4.01 | -0.44 | -9.89% | 4.29 | 4.29 | 3.93 | 0 |
| Nov 13 2024 | 4.45 | 0.10 | 2.30% | 4.37 | 4.68 | 4.23 | 0 |
| Nov 12 2024 | 4.35 | 0.56 | 14.78% | 4.04 | 4.37 | 3.95 | 0 |
| Nov 11 2024 | 3.79 | -0.37 | -8.89% | 3.87 | 3.87 | 3.65 | 0 |
| Nov 08 2024 | 4.16 | 0.23 | 5.85% | 3.96 | 4.25 | 3.94 | 0 |
| Nov 07 2024 | 3.93 | -0.52 | -11.69% | 4.25 | 4.25 | 3.83 | 0 |
| Nov 06 2024 | 4.45 | 0.31 | 7.49% | 3.95 | 4.49 | 3.71 | 0 |
| Nov 05 2024 | 4.14 | -0.13 | -3.04% | 4.31 | 4.37 | 4.13 | 0 |
| Nov 04 2024 | 4.27 | 0.14 | 3.39% | 4.17 | 4.27 | 4.10 | 48 |
| Nov 01 2024 | 4.13 | -0.33 | -7.40% | 4.38 | 4.38 | 4.08 | 0 |
| Oct 31 2024 | 4.46 | 0.32 | 7.73% | 4.39 | 4.53 | 4.28 | 0 |
| Oct 30 2024 | 4.14 | 0.30 | 7.81% | 3.97 | 4.23 | 3.94 | 0 |
| Oct 29 2024 | 3.84 | 0.05 | 1.32% | 3.65 | 3.86 | 3.63 | 0 |
| Oct 28 2024 | 3.79 | -0.11 | -2.82% | 3.84 | 3.96 | 3.73 | 0 |
| Oct 25 2024 | 3.90 | 0.02 | 0.52% | 3.91 | 3.97 | 3.80 | 0 |
| Oct 24 2024 | 3.88 | -0.10 | -2.51% | 3.91 | 3.91 | 3.75 | 0 |
| Oct 23 2024 | 3.98 | 0.08 | 2.05% | 3.92 | 4.05 | 3.87 | 0 |
| Oct 22 2024 | 3.90 | 0.03 | 0.78% | 3.77 | 3.99 | 3.71 | 0 |
| Oct 21 2024 | 3.87 | 0.25 | 6.91% | 3.67 | 3.87 | 3.64 | 0 |
| Oct 18 2024 | 3.62 | -0.09 | -2.43% | 3.72 | 3.73 | 3.61 | 0 |
| Oct 17 2024 | 3.71 | -0.18 | -4.63% | 3.81 | 3.81 | 3.60 | 0 |
| Oct 16 2024 | 3.89 | 0.10 | 2.64% | 3.86 | 3.95 | 3.81 | 0 |
| Oct 15 2024 | 3.79 | -0.04 | -1.04% | 3.72 | 3.87 | 3.64 | 0 |
| Oct 14 2024 | 3.83 | -0.21 | -5.20% | 3.95 | 3.97 | 3.80 | 0 |
| Oct 11 2024 | 4.04 | -0.23 | -5.39% | 4.26 | 4.31 | 4.03 | 0 |
| Oct 10 2024 | 4.27 | 0.09 | 2.15% | 4.20 | 4.34 | 4.15 | 0 |
| Oct 09 2024 | 4.18 | -0.31 | -6.90% | 4.48 | 4.56 | 4.18 | 0 |
| Oct 08 2024 | 4.49 | 0.05 | 1.13% | 4.68 | 4.72 | 4.45 | 0 |
| Oct 07 2024 | 4.44 | 0.03 | 0.68% | 4.37 | 4.56 | 4.37 | 0 |
| Oct 04 2024 | 4.41 | -0.22 | -4.75% | 4.66 | 4.66 | 4.33 | 0 |
| Oct 03 2024 | 4.63 | 0.26 | 5.95% | 4.46 | 4.65 | 4.44 | 0 |
| Oct 02 2024 | 4.37 | 0.07 | 1.63% | 4.27 | 4.49 | 4.21 | 47 |
| Oct 01 2024 | 4.30 | 0.23 | 5.65% | 3.97 | 4.35 | 3.91 | 0 |
| Sep 30 2024 | 4.07 | 0.20 | 5.17% | 3.94 | 4.10 | 3.92 | 0 |
| Sep 27 2024 | 3.87 | -0.41 | -9.58% | 4.22 | 4.22 | 3.86 | 0 |
| Sep 26 2024 | 4.28 | -0.53 | -11.02% | 4.43 | 4.50 | 4.23 | 0 |
| Sep 25 2024 | 4.81 | 0.11 | 2.34% | 4.92 | 4.92 | 4.74 | 0 |
| Sep 24 2024 | 4.70 | -0.29 | -5.81% | 4.69 | 4.85 | 4.63 | 0 |
| Sep 23 2024 | 4.99 | -0.18 | -3.48% | 5.14 | 5.21 | 4.94 | 0 |
| Sep 20 2024 | 5.17 | 0.47 | 10.00% | 4.91 | 5.20 | 4.90 | 0 |
| Sep 19 2024 | 4.70 | -0.56 | -10.65% | 4.97 | 5.08 | 4.61 | 0 |
| Sep 18 2024 | 5.26 | 0.05 | 0.96% | 5.20 | 5.28 | 5.18 | 0 |
| Sep 17 2024 | 5.21 | -0.20 | -3.70% | 5.28 | 5.33 | 5.08 | 0 |
| Sep 16 2024 | 5.41 | 0.10 | 1.88% | 5.37 | 5.48 | 5.36 | 0 |
