We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1025.13 | -0.68 | -0.07 | 1026.31 | 1026.3599 | 1024.5 | 0 |
| 1720713300 | 1025.81 | 2.08 | 0.20 | 1024.1199 | 1025.85 | 1017.86 | 12 |
| 1720626900 | 1023.73 | 2.03 | 0.20 | 1022 | 1023.73 | 1021.7 | 0 |
| 1720540500 | 1021.7 | 0.32 | 0.03 | 1021.25 | 1021.72 | 1014.68 | 99 |
| 1720454100 | 1021.38 | 0.11 | 0.01 | 1021.49 | 1022.44 | 1015.37 | 216 |
| 1720194900 | 1021.27 | 1.42 | 0.14 | 1020.09 | 1021.27 | 1013.89 | 103 |
| 1720108500 | 1019.85 | 0.5 | 0.05 | 1020.15 | 1020.34 | 1013.99 | 43 |
| 1720022100 | 1019.35 | 3.48 | 0.34 | 1016.55 | 1019.45 | 1010.82 | 82 |
| 1719935700 | 1015.87 | -1.14 | -0.11 | 1016.45 | 1016.86 | 1009.17 | 142 |
| 1719849300 | 1017.01 | 1.99 | 0.20 | 1012.02 | 1018.05 | 1009.42 | 169 |
| 1719590100 | 1015.02 | -0.46 | -0.05 | 1015.86 | 1015.92 | 1009.06 | 6 |
| 1719503700 | 1015.48 | -0.83 | -0.08 | 1016.15 | 1016.6 | 1009.46 | 235 |
| 1719417300 | 1016.31 | -0.59 | -0.06 | 1017.11 | 1017.11 | 1010.55 | 27 |
| 1719330900 | 1016.9 | 0.12 | 0.01 | 1016.85 | 1016.99 | 1010.61 | 37 |
| 1719244500 | 1016.78 | 7.11 | 0.70 | 1016.12 | 1016.78 | 1010.3 | 9 |
| 1718985300 | 1009.67 | 0.09 | 0.01 | 1008.87 | 1009.92 | 1008.87 | 65 |
| 1718898900 | 1009.58 | -4.53 | -0.45 | 1008.31 | 1014.7 | 1008.31 | 36 |
| 1718812500 | 1014.11 | 1.21 | 0.12 | 1007.08 | 1014.19 | 1007.08 | 5 |
| 1718726100 | 1012.9 | 5.82 | 0.58 | 1011.62 | 1017.64 | 1004.79 | 16 |
| 1718639700 | 1007.08 | 2.29 | 0.23 | 1012.04 | 1012.67 | 1006.87 | 0 |
| 1718380500 | 1004.79 | -8.9 | -0.88 | 1013.42 | 1013.94 | 1004.79 | 55 |
| 1718294100 | 1013.69 | -4.32 | -0.42 | 1017.89 | 1017.89 | 1008.7 | 103 |
| 1718207700 | 1018.01 | 8.85 | 0.88 | 1014.79 | 1018.11 | 1012.61 | 15 |
| 1718121300 | 1009.16 | -6.91 | -0.68 | 1016.27 | 1016.27 | 1008.63 | 62 |
| 1718034900 | 1016.07 | -1.04 | -0.10 | 1016.44 | 1016.44 | 1009.78 | 75 |
| 1717775700 | 1017.11 | 0.56 | 0.06 | 1019.2 | 1019.2 | 1011.23 | 120 |
| 1717689300 | 1016.55 | -1.72 | -0.17 | 1019.22 | 1019.22 | 1013 | 90 |
| 1717602900 | 1018.27 | 4.77 | 0.47 | 1018.59 | 1018.85 | 1012.27 | 183 |
| 1717516500 | 1013.5 | -1.86 | -0.18 | 1014.94 | 1014.96 | 1009.14 | 158 |
| 1717430100 | 1015.36 | 1.55 | 0.15 | 1014.99 | 1015.84 | 1008.53 | 136 |
| 1717170900 | 1013.81 | 1.14 | 0.11 | 1012.98 | 1013.81 | 1007.05 | 20 |
| 1717084500 | 1012.67 | 1.21 | 0.12 | 1011.79 | 1012.67 | 1006.24 | 5 |
| 1716998100 | 1011.46 | -2.46 | -0.24 | 1007.76 | 1013.67 | 1006.62 | 38 |
| 1716911700 | 1013.92 | -0.06 | -0.01 | 1014.37 | 1014.39 | 1013.27 | 0 |
| 1716825300 | 1013.98 | 2.2 | 0.22 | 1012.47 | 1013.98 | 1006.33 | 45 |
| 1716566100 | 1011.78 | 0.17 | 0.02 | 1010.79 | 1011.91 | 1004.95 | 15 |
| 1716479700 | 1011.61 | -1.71 | -0.17 | 1013.96 | 1013.96 | 1006.83 | 12 |
| 1716393300 | 1013.32 | -0.43 | -0.04 | 1013.54 | 1013.61 | 1012.2 | 0 |
| 1716306900 | 1013.75 | -0.14 | -0.01 | 1013.55 | 1014.58 | 1012.99 | 0 |
| 1716220500 | 1013.89 | -0.05 | -0.00 | 1008.61 | 1014.55 | 1008.2 | 35 |
| 1715961300 | 1013.94 | -1.05 | -0.10 | 1016.99 | 1017 | 1008.61 | 10 |
| 1715874900 | 1014.99 | -0.7 | -0.07 | 1015.76 | 1015.95 | 1009.55 | 20 |
| 1715788500 | 1015.69 | 2.78 | 0.27 | 1013.42 | 1015.69 | 1008.37 | 33 |
| 1715702100 | 1012.91 | 0.35 | 0.03 | 1012.72 | 1013.27 | 1007.25 | 10 |
| 1715615700 | 1012.56 | 1.09 | 0.11 | 1011.75 | 1012.66 | 1006.22 | 18 |
| 1715356500 | 1011.47 | 0.53 | 0.05 | 1011.8 | 1017.96 | 1005.93 | 42 |
| 1715270100 | 1010.94 | 0.71 | 0.07 | 1011.05 | 1011.05 | 1004.18 | 58 |
| 1715183700 | 1010.23 | -0.97 | -0.10 | 1011.62 | 1011.7 | 1004.23 | 40 |
| 1715097300 | 1011.2 | 1.34 | 0.13 | 1010.71 | 1011.62 | 1005.11 | 46 |
| 1715010900 | 1009.86 | 1.29 | 0.13 | 1009.19 | 1010.31 | 1003.83 | 100 |
| 1714751700 | 1008.57 | 2.69 | 0.27 | 1006.53 | 1008.87 | 1001.29 | 73 |
| 1714665300 | 1005.88 | 5.46 | 0.55 | 1004.86 | 1006.56 | 1004.46 | 0 |
| 1714492500 | 1000.42 | -8.02 | -0.80 | 1008.65 | 1008.68 | 1000.39 | 30 |
| 1714406100 | 1008.44 | 1.6 | 0.16 | 1007.68 | 1014.35 | 1007.51 | 2 |
| 1714146900 | 1006.84 | 0.86 | 0.09 | 1006.6 | 1007.05 | 1001.01 | 25 |
| 1714060500 | 1005.98 | -1.42 | -0.14 | 1007.79 | 1007.79 | 1004.85 | 0 |
| 1713974100 | 1007.4 | -0.89 | -0.09 | 1008.89 | 1008.89 | 1001.58 | 16 |
| 1713887700 | 1008.29 | 6.7 | 0.67 | 1007.04 | 1008.33 | 1001.26 | 68 |
| 1713801300 | 1001.59 | 1.55 | 0.15 | 1004.34 | 1004.34 | 997.99 | 9 |
| 1713542100 | 1000.04 | -4.04 | -0.40 | 1002.88 | 1003.06 | 996.57 | 117 |
| 1713455700 | 1004.08 | 0.26 | 0.03 | 1004.4 | 1004.53 | 1003.32 | 0 |
| 1713369300 | 1003.82 | 4.78 | 0.48 | 996.28 | 1009 | 996.28 | 49 |
| 1713282900 | 999.04 | -7 | -0.70 | 1004.44 | 1004.55 | 996.08 | 20 |
| 1713196500 | 1006.04 | -0.13 | -0.01 | 1002.43 | 1008.3 | 1001.84 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
