I09008 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 17 2025 | 1,139.93 | 2.35 | 0.21% | 1,138.54 | 1,140.22 | 1,133.16 | 275 |
Jan 16 2025 | 1,137.58 | -0.28 | -0.02% | 1,138.63 | 1,138.63 | 1,130.71 | 238 |
Jan 15 2025 | 1,137.8599 | 5.81 | 0.51% | 1,132.70 | 1,137.8599 | 1,126.75 | 242 |
Jan 14 2025 | 1,132.05 | 4.69 | 0.42% | 1,132.05 | 1,133.27 | 1,126.05 | 219 |
Jan 13 2025 | 1,127.3599 | -3.08 | -0.27% | 1,132.13 | 1,132.13 | 1,122.3699 | 236 |
Jan 10 2025 | 1,130.44 | -1.97 | -0.17% | 1,126.80 | 1,131.92 | 1,125.69 | 185 |
Jan 09 2025 | 1,132.41 | 5.10 | 0.45% | 1,125.72 | 1,132.41 | 1,125.70 | 271 |
Jan 08 2025 | 1,127.31 | -1.97 | -0.17% | 1,127.33 | 1,133.60 | 1,124.82 | 94 |
Jan 07 2025 | 1,129.28 | -1.62 | -0.14% | 1,130.44 | 1,132.6199 | 1,124.75 | 141 |
Jan 06 2025 | 1,130.90 | 3.87 | 0.34% | 1,130.09 | 1,130.96 | 1,127.56 | 0 |
Jan 03 2025 | 1,127.03 | -5.03 | -0.44% | 1,126.52 | 1,131.96 | 1,123.98 | 343 |
Jan 02 2025 | 1,132.06 | 3.37 | 0.30% | 1,133.47 | 1,133.93 | 1,123.06 | 36 |
Dec 30 2024 | 1,128.69 | -0.24 | -0.02% | 1,123.30 | 1,130.71 | 1,123.30 | 24 |
Dec 27 2024 | 1,128.93 | 1.83 | 0.16% | 1,123.1199 | 1,128.93 | 1,122.98 | 23 |
Dec 23 2024 | 1,127.10 | 0.00 | 0.00% | 1,123.76 | 1,129.15 | 1,121.6099 | 44 |
Dec 20 2024 | 1,127.10 | -1.89 | -0.17% | 1,126.43 | 1,127.24 | 1,120.13 | 58 |
Dec 19 2024 | 1,128.99 | -4.17 | -0.37% | 1,130.07 | 1,131.03 | 1,122.50 | 12 |
Dec 18 2024 | 1,133.16 | 5.85 | 0.52% | 1,126.67 | 1,133.48 | 1,126.67 | 46 |
Dec 17 2024 | 1,127.31 | -8.35 | -0.74% | 1,134.90 | 1,135.17 | 1,126.50 | 74 |
Dec 16 2024 | 1,135.66 | 0.71 | 0.06% | 1,136.26 | 1,136.28 | 1,130.34 | 122 |
Dec 13 2024 | 1,134.95 | -2.10 | -0.18% | 1,132.70 | 1,138.26 | 1,129.89 | 58 |
Dec 12 2024 | 1,137.05 | -1.09 | -0.10% | 1,139.41 | 1,139.41 | 1,130.75 | 82 |
Dec 11 2024 | 1,138.14 | 0.21 | 0.02% | 1,138.50 | 1,138.78 | 1,133.10 | 135 |
Dec 10 2024 | 1,137.93 | 1.12 | 0.10% | 1,131.35 | 1,137.93 | 1,131.13 | 80 |
Dec 09 2024 | 1,136.81 | 1.68 | 0.15% | 1,136.76 | 1,141.71 | 1,131.84 | 47 |
Dec 06 2024 | 1,135.13 | 0.46 | 0.04% | 1,134.96 | 1,136.25 | 1,129.6099 | 33 |
Dec 05 2024 | 1,134.67 | 5.18 | 0.46% | 1,125.48 | 1,134.67 | 1,125.48 | 308 |
Dec 04 2024 | 1,129.49 | 6.19 | 0.55% | 1,129.6099 | 1,129.6099 | 1,122.70 | 196 |
Dec 03 2024 | 1,123.30 | -2.38 | -0.21% | 1,127.31 | 1,129.00 | 1,122.10 | 149 |
Dec 02 2024 | 1,125.68 | 2.19 | 0.19% | 1,122.16 | 1,126.46 | 1,118.6199 | 79 |
Nov 29 2024 | 1,123.49 | 3.20 | 0.29% | 1,119.57 | 1,123.64 | 1,113.97 | 33 |
Nov 28 2024 | 1,120.29 | 4.52 | 0.41% | 1,117.00 | 1,120.29 | 1,111.74 | 171 |
Nov 27 2024 | 1,115.77 | 1.74 | 0.16% | 1,115.35 | 1,115.77 | 1,108.55 | 102 |
Nov 26 2024 | 1,114.03 | -2.57 | -0.23% | 1,117.51 | 1,119.41 | 1,111.52 | 147 |
Nov 25 2024 | 1,116.60 | 1.82 | 0.16% | 1,114.65 | 1,120.06 | 1,111.68 | 104 |
Nov 22 2024 | 1,114.78 | -6.08 | -0.54% | 1,116.84 | 1,122.55 | 1,111.76 | 86 |
Nov 21 2024 | 1,120.8599 | 0.92 | 0.08% | 1,120.60 | 1,120.93 | 1,112.83 | 166 |
Nov 20 2024 | 1,119.94 | -1.35 | -0.12% | 1,117.30 | 1,125.48 | 1,113.8599 | 150 |
Nov 19 2024 | 1,121.29 | -2.77 | -0.25% | 1,119.34 | 1,124.39 | 1,113.82 | 243 |
Nov 18 2024 | 1,124.06 | -0.55 | -0.05% | 1,125.56 | 1,125.56 | 1,116.8699 | 91 |
Nov 15 2024 | 1,124.6099 | 1.12 | 0.10% | 1,120.94 | 1,125.42 | 1,118.1099 | 188 |
Nov 14 2024 | 1,123.49 | 7.37 | 0.66% | 1,115.56 | 1,123.79 | 1,115.16 | 226 |
Nov 13 2024 | 1,116.1199 | -4.40 | -0.39% | 1,119.00 | 1,120.01 | 1,111.1199 | 326 |
Nov 12 2024 | 1,120.52 | -1.67 | -0.15% | 1,117.68 | 1,124.3699 | 1,116.8599 | 291 |
Nov 11 2024 | 1,122.19 | 5.01 | 0.45% | 1,117.13 | 1,123.83 | 1,113.94 | 162 |
Nov 08 2024 | 1,117.18 | -1.40 | -0.13% | 1,111.47 | 1,118.10 | 1,111.47 | 331 |
Nov 07 2024 | 1,118.58 | -0.10 | -0.01% | 1,115.50 | 1,121.26 | 1,111.6099 | 241 |
Nov 06 2024 | 1,118.68 | -1.03 | -0.09% | 1,120.67 | 1,123.49 | 1,112.20 | 341 |
Nov 05 2024 | 1,119.71 | 2.24 | 0.20% | 1,115.41 | 1,120.50 | 1,113.22 | 290 |
Nov 04 2024 | 1,117.47 | -1.89 | -0.17% | 1,120.03 | 1,120.18 | 1,113.66 | 288 |
Nov 01 2024 | 1,119.3599 | 4.37 | 0.39% | 1,110.59 | 1,119.41 | 1,110.59 | 10 |
Oct 31 2024 | 1,114.99 | -0.84 | -0.08% | 1,113.83 | 1,114.99 | 1,107.41 | 137 |
Oct 30 2024 | 1,115.83 | -4.82 | -0.43% | 1,118.04 | 1,118.97 | 1,110.39 | 234 |
Oct 29 2024 | 1,120.65 | -2.53 | -0.23% | 1,121.77 | 1,121.77 | 1,115.73 | 143 |
Oct 28 2024 | 1,123.18 | 6.58 | 0.59% | 1,117.42 | 1,123.24 | 1,115.52 | 86 |
Oct 25 2024 | 1,116.60 | -6.36 | -0.57% | 1,123.39 | 1,123.39 | 1,115.6099 | 246 |
Oct 24 2024 | 1,122.96 | 3.12 | 0.28% | 1,119.67 | 1,122.96 | 1,116.24 | 263 |
Oct 23 2024 | 1,119.84 | -1.55 | -0.14% | 1,115.47 | 1,120.32 | 1,114.69 | 261 |
Oct 22 2024 | 1,121.39 | 3.76 | 0.34% | 1,115.93 | 1,122.23 | 1,113.57 | 237 |
Oct 21 2024 | 1,117.63 | -5.34 | -0.48% | 1,120.19 | 1,126.33 | 1,116.40 | 397 |
Oct 18 2024 | 1,122.97 | 1.63 | 0.15% | 1,116.98 | 1,124.76 | 1,116.98 | 241 |