We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 998.4 | -1.24 | -0.12 | 1000.02 | 1000.1 | 997.21 | 13 |
| 1721836500 | 999.64 | -0.11 | -0.01 | 999.76 | 1000 | 998.64 | 43 |
| 1721750100 | 999.75 | 0.91 | 0.09 | 999.15 | 1000 | 998.7 | 17 |
| 1721663700 | 998.84 | 0.21 | 0.02 | 998.55 | 999.16 | 998.44 | 95 |
| 1721404500 | 998.63 | 0.92 | 0.09 | 998.74 | 999.01 | 996.37 | 34 |
| 1721318100 | 997.71 | 0.5 | 0.05 | 997.44 | 997.98 | 997.44 | 123 |
| 1721231700 | 997.21 | 0.43 | 0.04 | 996.53 | 997.29 | 996.43 | 35 |
| 1721145300 | 996.78 | -1.46 | -0.15 | 998.3 | 998.37 | 996.66 | 77 |
| 1721058900 | 998.24 | -0.19 | -0.02 | 998.39 | 998.79 | 998.24 | 41 |
| 1720799700 | 998.43 | 0.19 | 0.02 | 997.96 | 998.59 | 997.25 | 32 |
| 1720713300 | 998.24 | 0.02 | 0.00 | 998.78 | 999.24 | 998.05 | 79 |
| 1720626900 | 998.22 | -1.69 | -0.17 | 1000.13 | 1000.41 | 998.17 | 235 |
| 1720540500 | 999.91 | 1.32 | 0.13 | 998.91 | 1000.03 | 998.85 | 42 |
| 1720454100 | 998.59 | -0.29 | -0.03 | 998.99 | 999.19 | 998.23 | 155 |
| 1720194900 | 998.88 | 0.98 | 0.10 | 998.03 | 1000.75 | 997.81 | 97 |
| 1720108500 | 997.9 | 0.76 | 0.08 | 997.35 | 998.71 | 997.32 | 10 |
| 1720022100 | 997.14 | 0.97 | 0.10 | 996.23 | 997.33 | 996.1 | 78 |
| 1719935700 | 996.17 | 0.13 | 0.01 | 996.24 | 996.53 | 995.95 | 120 |
| 1719849300 | 996.04 | 2.29 | 0.23 | 993.9 | 996.06 | 993.88 | 64 |
| 1719590100 | 993.75 | 0.24 | 0.02 | 996.49 | 996.5 | 993.15 | 50 |
| 1719503700 | 993.51 | 0.82 | 0.08 | 994.49 | 994.49 | 992.9 | 53 |
| 1719417300 | 992.69 | 1.23 | 0.12 | 991.29 | 992.69 | 991.26 | 20 |
| 1719330900 | 991.46 | 0.87 | 0.09 | 991.27 | 991.46 | 990.74 | 25 |
| 1719244500 | 990.59 | 0.29 | 0.03 | 990.46 | 991.48 | 989.65 | 30 |
| 1718985300 | 990.3 | -0.98 | -0.10 | 991.39 | 992.23 | 990.3 | 40 |
| 1718898900 | 991.28 | 1.1 | 0.11 | 990.56 | 991.5 | 990.38 | 30 |
| 1718812500 | 990.18 | 2.55 | 0.26 | 987.25 | 993.43 | 987.25 | 38 |
| 1718726100 | 987.63 | 0.79 | 0.08 | 986.82 | 987.67 | 986.6 | 36 |
| 1718639700 | 986.84 | -1.38 | -0.14 | 988.32 | 993.83 | 986.81 | 53 |
| 1718380500 | 988.22 | -2.94 | -0.30 | 990.33 | 993.99 | 988.06 | 83 |
| 1718294100 | 991.16 | -0.34 | -0.03 | 991.48 | 998.96 | 991.16 | 218 |
| 1718207700 | 991.5 | -0.31 | -0.03 | 991.55 | 993 | 991.43 | 235 |
| 1718121300 | 991.81 | 0.04 | 0.00 | 992.17 | 998.99 | 991.79 | 73 |
| 1718034900 | 991.77 | -1.04 | -0.10 | 992.14 | 992.32 | 991.76 | 61 |
| 1717775700 | 992.81 | 0.71 | 0.07 | 991.94 | 997.9 | 991.91 | 115 |
| 1717689300 | 992.1 | 1.3 | 0.13 | 991.33 | 992.54 | 991.08 | 75 |
| 1717602900 | 990.8 | -0.64 | -0.06 | 991.85 | 992.3 | 990.8 | 86 |
| 1717516500 | 991.44 | -0.62 | -0.06 | 992.04 | 998.91 | 991.38 | 57 |
| 1717430100 | 992.06 | -0.4 | -0.04 | 992.45 | 992.74 | 991.99 | 69 |
| 1717170900 | 992.46 | 0.03 | 0.00 | 992.38 | 993.98 | 992.29 | 16 |
| 1717084500 | 992.43 | 1.57 | 0.16 | 991.45 | 992.56 | 991.23 | 25 |
| 1716998100 | 990.86 | -0.35 | -0.04 | 991.41 | 991.8 | 990.8 | 40 |
| 1716911700 | 991.21 | 1.2 | 0.12 | 990.15 | 999.77 | 990.07 | 71 |
| 1716825300 | 990.01 | 0.73 | 0.07 | 989.64 | 990.99 | 989.58 | 39 |
| 1716566100 | 989.28 | 0.23 | 0.02 | 988.94 | 997.18 | 988.87 | 51 |
| 1716479700 | 989.05 | 0.21 | 0.02 | 988.99 | 997.96 | 988.66 | 67 |
| 1716393300 | 988.84 | 0.66 | 0.07 | 988.75 | 990.52 | 988.55 | 44 |
| 1716306900 | 988.18 | 0.3 | 0.03 | 988.07 | 990.82 | 987.79 | 30 |
| 1716220500 | 987.88 | 1.14 | 0.12 | 987.09 | 987.89 | 987.06 | 45 |
| 1715961300 | 986.74 | 0.9 | 0.09 | 986.36 | 992.45 | 986.36 | 77 |
| 1715874900 | 985.84 | 0.41 | 0.04 | 985.91 | 987 | 985.74 | 54 |
| 1715788500 | 985.43 | 0.46 | 0.05 | 985.18 | 986.15 | 985.1 | 58 |
| 1715702100 | 984.97 | 0.11 | 0.01 | 986 | 986.01 | 984.94 | 36 |
| 1715615700 | 984.86 | -0.81 | -0.08 | 985.8 | 998.78 | 984.82 | 40 |
| 1715356500 | 985.67 | 0.87 | 0.09 | 984.71 | 988.47 | 984.4 | 50 |
| 1715270100 | 984.8 | 0.65 | 0.07 | 985 | 985.59 | 984.77 | 10 |
| 1715183700 | 984.15 | 1.3 | 0.13 | 982.92 | 984.15 | 982.86 | 80 |
| 1715097300 | 982.85 | -1.03 | -0.10 | 983.94 | 988.97 | 982.84 | 110 |
| 1715010900 | 983.88 | -0.39 | -0.04 | 983.93 | 989.59 | 983.73 | 20 |
| 1714751700 | 984.27 | 1.64 | 0.17 | 982.72 | 993.75 | 982.7 | 65 |
| 1714665300 | 982.63 | 0.88 | 0.09 | 982.83 | 983.3 | 982.56 | 42 |
| 1714492500 | 981.75 | 0.52 | 0.05 | 981.1 | 984.99 | 980.98 | 23 |
| 1714406100 | 981.23 | 0.29 | 0.03 | 981.37 | 985.9 | 981.2 | 25 |
| 1714146900 | 980.94 | -0.94 | -0.10 | 981.51 | 981.51 | 980.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
