I09009 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 997.90 | 0.76 | 0.08% | 997.35 | 998.71 | 997.32 | 10 |
Jul 03 2024 | 997.14 | 0.97 | 0.10% | 996.23 | 997.33 | 996.10 | 78 |
Jul 02 2024 | 996.17 | 0.13 | 0.01% | 996.24 | 996.53 | 995.95 | 120 |
Jul 01 2024 | 996.04 | 2.29 | 0.23% | 993.90 | 996.06 | 993.88 | 64 |
Jun 28 2024 | 993.75 | 0.24 | 0.02% | 996.49 | 996.50 | 993.15 | 50 |
Jun 27 2024 | 993.51 | 0.82 | 0.08% | 994.49 | 994.49 | 992.90 | 53 |
Jun 26 2024 | 992.69 | 1.23 | 0.12% | 991.29 | 992.69 | 991.26 | 20 |
Jun 25 2024 | 991.46 | 0.87 | 0.09% | 991.27 | 991.46 | 990.74 | 25 |
Jun 24 2024 | 990.59 | 0.29 | 0.03% | 990.46 | 991.48 | 989.65 | 30 |
Jun 21 2024 | 990.30 | -0.98 | -0.10% | 991.39 | 992.23 | 990.30 | 40 |
Jun 20 2024 | 991.28 | 1.10 | 0.11% | 990.56 | 991.50 | 990.38 | 30 |
Jun 19 2024 | 990.18 | 2.55 | 0.26% | 987.25 | 993.43 | 987.25 | 38 |
Jun 18 2024 | 987.63 | 0.79 | 0.08% | 986.82 | 987.67 | 986.60 | 36 |
Jun 17 2024 | 986.84 | -1.38 | -0.14% | 988.32 | 993.83 | 986.81 | 53 |
Jun 14 2024 | 988.22 | -2.94 | -0.30% | 990.33 | 993.99 | 988.06 | 83 |
Jun 13 2024 | 991.16 | -0.34 | -0.03% | 991.48 | 998.96 | 991.16 | 218 |
Jun 12 2024 | 991.50 | -0.31 | -0.03% | 991.55 | 993.00 | 991.43 | 235 |
Jun 11 2024 | 991.81 | 0.04 | 0.00% | 992.17 | 998.99 | 991.79 | 73 |
Jun 10 2024 | 991.77 | -1.04 | -0.10% | 993.16 | 999.80 | 991.76 | 61 |
Jun 07 2024 | 992.81 | 0.71 | 0.07% | 991.94 | 997.90 | 991.91 | 115 |
Jun 06 2024 | 992.10 | 1.30 | 0.13% | 991.33 | 992.54 | 991.08 | 75 |
Jun 05 2024 | 990.80 | -0.64 | -0.06% | 991.85 | 992.30 | 990.80 | 86 |
Jun 04 2024 | 991.44 | -0.62 | -0.06% | 992.04 | 998.91 | 991.38 | 57 |
Jun 03 2024 | 992.06 | -0.40 | -0.04% | 992.45 | 992.74 | 991.99 | 69 |
May 31 2024 | 992.46 | 0.03 | 0.00% | 992.38 | 993.98 | 992.29 | 16 |
May 30 2024 | 992.43 | 1.57 | 0.16% | 991.45 | 992.56 | 991.23 | 25 |
May 29 2024 | 990.86 | -0.35 | -0.04% | 991.41 | 991.80 | 990.80 | 40 |
May 28 2024 | 991.21 | 1.20 | 0.12% | 990.15 | 999.77 | 990.07 | 71 |
May 27 2024 | 990.01 | 0.73 | 0.07% | 989.64 | 990.99 | 989.58 | 39 |
May 24 2024 | 989.28 | 0.23 | 0.02% | 988.94 | 997.18 | 988.87 | 51 |
May 23 2024 | 989.05 | 0.21 | 0.02% | 988.99 | 997.96 | 988.66 | 67 |
May 22 2024 | 988.84 | 0.66 | 0.07% | 988.75 | 990.52 | 988.55 | 44 |
May 21 2024 | 988.18 | 0.30 | 0.03% | 988.07 | 990.82 | 987.79 | 30 |
May 20 2024 | 987.88 | 1.14 | 0.12% | 987.09 | 987.89 | 987.06 | 45 |
May 17 2024 | 986.74 | 0.90 | 0.09% | 986.36 | 992.45 | 986.36 | 77 |
May 16 2024 | 985.84 | 0.41 | 0.04% | 985.91 | 987.00 | 985.74 | 54 |
May 15 2024 | 985.43 | 0.46 | 0.05% | 985.18 | 986.15 | 985.10 | 58 |
May 14 2024 | 984.97 | 0.11 | 0.01% | 986.00 | 986.01 | 984.94 | 36 |
May 13 2024 | 984.86 | -0.81 | -0.08% | 985.80 | 998.78 | 984.82 | 40 |
May 10 2024 | 985.67 | 0.87 | 0.09% | 984.71 | 988.47 | 984.40 | 50 |
May 09 2024 | 984.80 | 0.65 | 0.07% | 985.00 | 985.59 | 984.77 | 10 |
May 08 2024 | 984.15 | 1.30 | 0.13% | 982.92 | 984.15 | 982.86 | 80 |
May 07 2024 | 982.85 | -1.03 | -0.10% | 983.94 | 988.97 | 982.84 | 110 |
May 06 2024 | 983.88 | -0.39 | -0.04% | 983.93 | 989.59 | 983.73 | 20 |
May 03 2024 | 984.27 | 1.64 | 0.17% | 982.72 | 993.75 | 982.70 | 65 |
May 02 2024 | 982.63 | 0.88 | 0.09% | 982.83 | 983.30 | 982.56 | 42 |
Apr 30 2024 | 981.75 | 0.52 | 0.05% | 981.10 | 984.99 | 980.98 | 23 |
Apr 29 2024 | 981.23 | 0.29 | 0.03% | 981.37 | 985.90 | 981.20 | 25 |
Apr 26 2024 | 980.94 | -0.94 | -0.10% | 981.51 | 981.51 | 980.64 | 0 |
Apr 25 2024 | 981.88 | 0.10 | 0.01% | 982.01 | 1,010.00 | 981.68 | 6 |
Apr 24 2024 | 981.78 | 1.34 | 0.14% | 995.00 | 995.00 | 980.37 | 88 |
Apr 23 2024 | 980.44 | 0.43 | 0.04% | 979.64 | 990.16 | 979.56 | 78 |
Apr 22 2024 | 980.01 | 5.57 | 0.57% | 974.49 | 980.06 | 974.44 | 41 |
Apr 19 2024 | 974.44 | -0.76 | -0.08% | 975.29 | 975.29 | 974.39 | 5 |
Apr 18 2024 | 975.20 | 0.46 | 0.05% | 974.69 | 975.24 | 974.24 | 30 |
Apr 17 2024 | 974.74 | 2.61 | 0.27% | 972.01 | 975.43 | 971.93 | 40 |
Apr 16 2024 | 972.13 | -1.88 | -0.19% | 973.88 | 974.50 | 971.20 | 35 |
Apr 15 2024 | 974.01 | 0.11 | 0.01% | 973.91 | 988.96 | 973.47 | 51 |
Apr 12 2024 | 973.90 | -1.06 | -0.11% | 975.01 | 986.39 | 972.84 | 80 |
Apr 11 2024 | 974.96 | 1.41 | 0.14% | 975.00 | 988.81 | 973.80 | 35 |
Apr 10 2024 | 973.55 | 1.97 | 0.20% | 972.05 | 988.86 | 971.81 | 29 |
Apr 09 2024 | 971.58 | -1.26 | -0.13% | 973.14 | 976.99 | 971.43 | 20 |
Apr 08 2024 | 972.84 | 0.86 | 0.09% | 972.61 | 975.97 | 972.59 | 27 |