![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 1016.65 | 0.36 | 0.04 | 1013.68 | 1016.65 | 1011.68 | 40 |
1720713300 | 1016.29 | -0.13 | -0.01 | 1011.65 | 1018.35 | 1010.07 | 110 |
1720626900 | 1016.42 | 7.64 | 0.76 | 1010.82 | 1016.72 | 1008.09 | 86 |
1720540500 | 1008.78 | -7.51 | -0.74 | 1012.76 | 1012.76 | 1003.08 | 178 |
1720454100 | 1016.29 | -0.6 | -0.06 | 1014.98 | 1020.42 | 1011.81 | 65 |
1720194900 | 1016.89 | -0.56 | -0.06 | 1011.11 | 1020.28 | 1009.67 | 59 |
1720108500 | 1017.45 | 3.25 | 0.32 | 1016.98 | 1019.77 | 1011.72 | 72 |
1720022100 | 1014.2 | 9.56 | 0.95 | 1008.11 | 1014.59 | 1002.64 | 52 |
1719935700 | 1004.64 | -4.99 | -0.49 | 1005.19 | 1007.01 | 997.3 | 19 |
1719849300 | 1009.63 | 12.11 | 1.21 | 1011.07 | 1011.71 | 998.85 | 15 |
1719590100 | 997.52 | -1.19 | -0.12 | 1001.89 | 1002.01 | 997.06 | 0 |
1719503700 | 998.71 | -1.83 | -0.18 | 999.78 | 1001.82 | 992.73 | 30 |
1719417300 | 1000.54 | -6.19 | -0.61 | 1007.63 | 1008.8 | 993.82 | 16 |
1719330900 | 1006.73 | 2.26 | 0.22 | 1006.43 | 1006.73 | 1000.12 | 14 |
1719244500 | 1004.47 | 4.46 | 0.45 | 1001.29 | 1004.49 | 994.07 | 33 |
1718985300 | 1000.01 | -2.77 | -0.28 | 1004.81 | 1004.81 | 998.71 | 0 |
1718898900 | 1002.78 | 3.6 | 0.36 | 1002.73 | 1003.43 | 996.06 | 8 |
1718812500 | 999.18 | 1.59 | 0.16 | 999.68 | 1001.05 | 995.2 | 17 |
1718726100 | 997.59 | 5.63 | 0.57 | 993.76 | 998.4 | 989.42 | 65 |
1718639700 | 991.96 | -2.66 | -0.27 | 991.64 | 994.79 | 987.09 | 2 |
1718380500 | 994.62 | -2.86 | -0.29 | 997.14 | 997.14 | 978.48 | 53 |
1718294100 | 997.48 | -10.1 | -1.00 | 1004.53 | 1004.53 | 996.07 | 50 |
1718207700 | 1007.58 | 10.22 | 1.02 | 998.66 | 1013.72 | 995.17 | 35 |
1718121300 | 997.36 | -8.35 | -0.83 | 1001.42 | 1007.01 | 991.97 | 57 |
1718034900 | 1005.71 | -7.86 | -0.78 | 1006.32 | 1006.32 | 999.79 | 121 |
1717775700 | 1013.57 | -5.08 | -0.50 | 1019.27 | 1019.36 | 1006.9 | 110 |
1717689300 | 1018.65 | 2.02 | 0.20 | 1015.76 | 1019.73 | 1008.46 | 127 |
1717602900 | 1016.63 | -3.45 | -0.34 | 1014.88 | 1021.8 | 1011.78 | 338 |
1717516500 | 1020.08 | -7.06 | -0.69 | 1024.58 | 1024.58 | 1013 | 300 |
1717430100 | 1027.14 | 7.4 | 0.73 | 1025.19 | 1027.14 | 1017.25 | 186 |
1717170900 | 1019.74 | 3.92 | 0.39 | 1018.42 | 1019.74 | 1010.91 | 29 |
1717084500 | 1015.82 | 3.65 | 0.36 | 1012.16 | 1016.32 | 1007.15 | 64 |
1716998100 | 1012.17 | -9.95 | -0.97 | 1014.33 | 1020.31 | 1009.18 | 82 |
1716911700 | 1022.12 | -1.9 | -0.19 | 1019.74 | 1025.38 | 1017.71 | 48 |
1716825300 | 1024.02 | 2.63 | 0.26 | 1021.35 | 1024.02 | 1014.64 | 112 |
1716566100 | 1021.39 | 2.44 | 0.24 | 1007.82 | 1021.49 | 1007.82 | 53 |
1716479700 | 1018.95 | -5.11 | -0.50 | 1025.1 | 1025.1 | 1017.31 | 33 |
1716393300 | 1024.06 | -4.08 | -0.40 | 1025.91 | 1026.1 | 1018.21 | 36 |
1716306900 | 1028.14 | 1.57 | 0.15 | 1025.58 | 1028.14 | 1017.5 | 94 |
1716220500 | 1026.57 | 6.08 | 0.60 | 1022.27 | 1029.44 | 1022.17 | 126 |
1715961300 | 1020.49 | -0.3 | -0.03 | 1020.88 | 1022.94 | 1018.81 | 108 |
1715874900 | 1020.79 | 1.06 | 0.10 | 1024.44 | 1024.6199 | 1017.44 | 102 |
1715788500 | 1019.73 | -1.58 | -0.15 | 1023.58 | 1025.49 | 1019.73 | 5 |
1715702100 | 1021.31 | 1.62 | 0.16 | 1015.77 | 1022.41 | 1015.77 | 160 |
1715615700 | 1019.69 | -0.76 | -0.07 | 1022.51 | 1023.22 | 1015.79 | 176 |
1715356500 | 1020.45 | 4.7 | 0.46 | 1018.9 | 1021.93 | 1014.57 | 65 |
1715270100 | 1015.75 | 2.65 | 0.26 | 1014.95 | 1016.21 | 1007.73 | 87 |
1715183700 | 1013.1 | 0.55 | 0.05 | 1012.4 | 1013.94 | 1004.16 | 79 |
1715097300 | 1012.55 | 5.12 | 0.51 | 1006.22 | 1012.82 | 1001.47 | 27 |
1715010900 | 1007.43 | 13.93 | 1.40 | 1000.12 | 1007.87 | 994.92 | 30 |
1714751700 | 993.5 | -0.89 | -0.09 | 997.63 | 999.38 | 991.23 | 24 |
1714665300 | 994.39 | 4.67 | 0.47 | 993.59 | 997 | 989.67 | 24 |
1714492500 | 989.72 | -4.52 | -0.45 | 995.42 | 998.84 | 989.64 | 105 |
1714406100 | 994.24 | 2.88 | 0.29 | 995.55 | 997.95 | 989.15 | 26 |
1714146900 | 991.36 | 3.33 | 0.34 | 991.54 | 993.02 | 990.13 | 0 |
1714060500 | 988.03 | -4.46 | -0.45 | 994.16 | 994.16 | 984.18 | 1 |
1713974100 | 992.49 | -6.4 | -0.64 | 998.85 | 998.85 | 990.52 | 40 |
1713887700 | 998.89 | 6.78 | 0.68 | 993.99 | 999.09 | 992.59 | 9 |
1713801300 | 992.11 | 8.36 | 0.85 | 987.02 | 992.31 | 980.3 | 16 |
1713542100 | 983.75 | -2.57 | -0.26 | 981.61 | 984.45 | 972.57 | 12 |
1713455700 | 986.32 | 6.6 | 0.67 | 981.76 | 986.32 | 976.12 | 31 |
1713369300 | 979.72 | 7.52 | 0.77 | 974.97 | 984.68 | 974.1 | 15 |
1713282900 | 972.2 | -15.06 | -1.53 | 981.08 | 981.08 | 967.43 | 32 |
1713196500 | 987.26 | -2.29 | -0.23 | 992.44 | 993.88 | 985.97 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions