I09017 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 18 2024 | 1,048.76 | 2.81 | 0.27% | 1,048.46 | 1,048.76 | 1,046.47 | 0 |
Oct 17 2024 | 1,045.95 | 0.26 | 0.02% | 1,044.38 | 1,045.95 | 1,040.42 | 75 |
Oct 16 2024 | 1,045.69 | -3.62 | -0.34% | 1,047.09 | 1,048.32 | 1,044.56 | 5 |
Oct 15 2024 | 1,049.31 | -1.70 | -0.16% | 1,049.34 | 1,049.34 | 1,043.95 | 130 |
Oct 14 2024 | 1,051.01 | 2.90 | 0.28% | 1,049.38 | 1,051.01 | 1,046.24 | 15 |
Oct 11 2024 | 1,048.1099 | -1.85 | -0.18% | 1,050.25 | 1,050.26 | 1,045.82 | 14 |
Oct 10 2024 | 1,049.96 | 0.03 | 0.00% | 1,049.64 | 1,049.99 | 1,043.57 | 45 |
Oct 09 2024 | 1,049.93 | 5.78 | 0.55% | 1,049.16 | 1,049.98 | 1,043.98 | 150 |
Oct 08 2024 | 1,044.15 | -6.99 | -0.66% | 1,050.41 | 1,050.41 | 1,043.79 | 30 |
Oct 07 2024 | 1,051.14 | -0.74 | -0.07% | 1,053.95 | 1,053.95 | 1,047.73 | 85 |
Oct 04 2024 | 1,051.88 | 1.82 | 0.17% | 1,048.46 | 1,051.92 | 1,048.46 | 0 |
Oct 03 2024 | 1,050.06 | 2.21 | 0.21% | 1,051.24 | 1,051.24 | 1,045.25 | 275 |
Oct 02 2024 | 1,047.85 | -0.06 | -0.01% | 1,052.1199 | 1,052.1199 | 1,046.35 | 190 |
Oct 01 2024 | 1,047.91 | -2.16 | -0.21% | 1,050.16 | 1,050.85 | 1,045.70 | 20 |
Sep 30 2024 | 1,050.07 | 0.16 | 0.02% | 1,051.79 | 1,051.98 | 1,045.05 | 20 |
Sep 27 2024 | 1,049.91 | 1.42 | 0.14% | 1,049.08 | 1,049.91 | 1,044.75 | 50 |
Sep 26 2024 | 1,048.49 | 4.48 | 0.43% | 1,048.3599 | 1,048.78 | 1,042.83 | 300 |
Sep 25 2024 | 1,044.01 | -0.33 | -0.03% | 1,044.52 | 1,045.1199 | 1,039.55 | 85 |
Sep 24 2024 | 1,044.34 | 9.22 | 0.89% | 1,038.70 | 1,044.42 | 1,038.70 | 65 |
Sep 23 2024 | 1,035.1199 | 0.47 | 0.05% | 1,033.79 | 1,035.1199 | 1,030.82 | 15 |
Sep 20 2024 | 1,034.65 | -3.79 | -0.36% | 1,038.16 | 1,038.16 | 1,032.53 | 20 |
Sep 19 2024 | 1,038.44 | 6.08 | 0.59% | 1,036.56 | 1,039.20 | 1,033.54 | 25 |
Sep 18 2024 | 1,032.3599 | -0.77 | -0.07% | 1,032.28 | 1,032.73 | 1,028.17 | 9 |
Sep 17 2024 | 1,033.13 | 2.53 | 0.25% | 1,032.74 | 1,033.43 | 1,028.29 | 40 |
Sep 16 2024 | 1,030.60 | 3.48 | 0.34% | 1,029.27 | 1,030.60 | 1,025.30 | 50 |
Sep 13 2024 | 1,027.1199 | -0.47 | -0.05% | 1,026.56 | 1,027.33 | 1,024.13 | 45 |
Sep 12 2024 | 1,027.59 | 4.05 | 0.40% | 1,028.30 | 1,028.88 | 1,026.67 | 0 |
Sep 11 2024 | 1,023.54 | 1.00 | 0.10% | 1,020.81 | 1,026.76 | 1,018.34 | 103 |
Sep 10 2024 | 1,022.54 | 2.35 | 0.23% | 1,023.73 | 1,024.51 | 1,018.85 | 30 |
Sep 09 2024 | 1,020.19 | 0.08 | 0.01% | 1,020.52 | 1,020.74 | 1,018.75 | 15 |
Sep 06 2024 | 1,020.11 | -3.14 | -0.31% | 1,021.60 | 1,021.85 | 1,019.34 | 20 |
Sep 05 2024 | 1,023.25 | -1.92 | -0.19% | 1,022.38 | 1,023.69 | 1,022.38 | 0 |
Sep 04 2024 | 1,025.17 | -0.93 | -0.09% | 1,024.73 | 1,025.56 | 1,019.99 | 45 |
Sep 03 2024 | 1,026.10 | -4.94 | -0.48% | 1,030.01 | 1,030.01 | 1,022.98 | 100 |
Sep 02 2024 | 1,031.04 | -0.05 | 0.00% | 1,029.85 | 1,031.84 | 1,029.21 | 0 |
Aug 30 2024 | 1,031.09 | -0.32 | -0.03% | 1,032.54 | 1,033.01 | 1,030.90 | 0 |
Aug 29 2024 | 1,031.41 | 1.65 | 0.16% | 1,030.16 | 1,031.49 | 1,030.16 | 0 |
Aug 28 2024 | 1,029.76 | -1.71 | -0.17% | 1,030.64 | 1,030.72 | 1,029.76 | 0 |
Aug 27 2024 | 1,031.47 | 0.90 | 0.09% | 1,032.31 | 1,032.6199 | 1,031.32 | 0 |
Aug 26 2024 | 1,030.57 | 0.44 | 0.04% | 1,030.44 | 1,030.78 | 1,025.54 | 10 |
Aug 23 2024 | 1,030.13 | 1.95 | 0.19% | 1,029.28 | 1,030.13 | 1,028.20 | 0 |
Aug 22 2024 | 1,028.18 | -1.69 | -0.16% | 1,029.14 | 1,029.24 | 1,027.88 | 0 |
Aug 21 2024 | 1,029.8699 | 1.49 | 0.14% | 1,030.51 | 1,030.51 | 1,029.47 | 0 |
Aug 20 2024 | 1,028.38 | 0.92 | 0.09% | 1,028.15 | 1,028.82 | 1,023.36 | 25 |
Aug 19 2024 | 1,027.46 | 3.52 | 0.34% | 1,026.05 | 1,027.60 | 1,025.92 | 0 |
Aug 16 2024 | 1,023.94 | 1.96 | 0.19% | 1,024.21 | 1,024.83 | 1,019.72 | 20 |
Aug 14 2024 | 1,021.98 | -1.57 | -0.15% | 1,022.22 | 1,022.37 | 1,021.43 | 0 |
Aug 13 2024 | 1,023.55 | 0.06 | 0.01% | 1,023.08 | 1,023.59 | 1,022.46 | 0 |
Aug 12 2024 | 1,023.49 | 0.55 | 0.05% | 1,024.99 | 1,025.44 | 1,023.14 | 0 |
Aug 09 2024 | 1,022.94 | 5.07 | 0.50% | 1,024.06 | 1,024.38 | 1,018.63 | 20 |
Aug 08 2024 | 1,017.87 | -1.79 | -0.18% | 1,018.37 | 1,018.89 | 1,016.54 | 0 |
Aug 07 2024 | 1,019.66 | 2.28 | 0.22% | 1,014.66 | 1,019.87 | 1,014.66 | 10 |
Aug 06 2024 | 1,017.38 | 1.40 | 0.14% | 1,018.64 | 1,018.64 | 1,016.05 | 0 |
Aug 05 2024 | 1,015.98 | -6.62 | -0.65% | 1,016.27 | 1,017.66 | 1,011.80 | 125 |
Aug 02 2024 | 1,022.60 | -4.81 | -0.47% | 1,026.50 | 1,026.6099 | 1,022.12 | 0 |
Aug 01 2024 | 1,027.41 | -2.09 | -0.20% | 1,029.65 | 1,029.65 | 1,023.99 | 25 |
Jul 31 2024 | 1,029.50 | 3.13 | 0.30% | 1,028.17 | 1,030.06 | 1,024.73 | 5 |
Jul 30 2024 | 1,026.3699 | -1.12 | -0.11% | 1,026.40 | 1,026.40 | 1,024.8699 | 0 |
Jul 29 2024 | 1,027.49 | 0.16 | 0.02% | 1,028.29 | 1,028.43 | 1,027.25 | 0 |
Jul 26 2024 | 1,027.33 | 1.29 | 0.13% | 1,026.91 | 1,027.94 | 1,023.12 | 10 |
Jul 25 2024 | 1,026.04 | 1.34 | 0.13% | 1,023.24 | 1,026.04 | 1,022.72 | 0 |
Jul 24 2024 | 1,024.70 | 3.23 | 0.32% | 1,021.59 | 1,025.02 | 1,018.15 | 85 |
Jul 23 2024 | 1,021.47 | -1.93 | -0.19% | 1,021.88 | 1,022.22 | 1,020.63 | 0 |