We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 29.93 | 1.25 | 4.36 | 28.81 | 30.06 | 28.59 | 0 |
| 1720713300 | 28.68 | 0.2 | 0.70 | 28.9 | 29.58 | 27.57 | 0 |
| 1720626900 | 28.48 | 2.62 | 10.13 | 26.37 | 28.48 | 25.98 | 0 |
| 1720540500 | 25.86 | -3.23 | -11.10 | 28.14 | 28.14 | 25.42 | 8 |
| 1720454100 | 29.09 | 0.18 | 0.62 | 28.72 | 31.78 | 28.22 | 28 |
| 1720194900 | 28.91 | -1.89 | -6.14 | 30.02 | 31.01 | 27.86 | 0 |
| 1720108500 | 30.8 | 2.56 | 9.07 | 29.96 | 31 | 29.69 | 0 |
| 1720022100 | 28.24 | 3.25 | 13.01 | 26.18 | 28.87 | 26.18 | 0 |
| 1719935700 | 24.99 | -2.46 | -8.96 | 26.07 | 26.35 | 23.84 | 0 |
| 1719849300 | 27.45 | 4.76 | 20.98 | 26.25 | 27.64 | 25.79 | 0 |
| 1719590100 | 22.69 | -0.25 | -1.09 | 23.62 | 24.02 | 22 | 0 |
| 1719503700 | 22.94 | -0.42 | -1.80 | 23 | 24.01 | 22.58 | 0 |
| 1719417300 | 23.36 | -0.68 | -2.83 | 24.94 | 24.94 | 22.58 | 20 |
| 1719330900 | 24.04 | -1.91 | -7.36 | 26.31 | 26.31 | 23.66 | 0 |
| 1719244500 | 25.95 | 3.72 | 16.73 | 23.51 | 25.95 | 23.39 | 170 |
| 1718985300 | 22.23 | -3.17 | -12.48 | 24.99 | 25.12 | 20.69 | 50 |
| 1718898900 | 25.4 | 1.62 | 6.81 | 24.31 | 25.71 | 24.07 | 0 |
| 1718812500 | 23.78 | -0.14 | -0.59 | 24.08 | 25.24 | 23.3 | 0 |
| 1718726100 | 23.92 | 1.7 | 7.65 | 24.37 | 24.37 | 23.07 | 0 |
| 1718639700 | 22.22 | 1.97 | 9.73 | 22.02 | 22.81 | 20.04 | 0 |
| 1718380500 | 20.25 | -3.75 | -15.63 | 22.72 | 22.96 | 17.92 | 70 |
| 1718294100 | 24 | -7.13 | -22.90 | 29.56 | 30.26 | 23.31 | 0 |
| 1718207700 | 31.13 | 1.7 | 5.78 | 30.4 | 31.55 | 30.24 | 0 |
| 1718121300 | 29.43 | -5.68 | -16.18 | 35 | 35.43 | 27.45 | 20 |
| 1718034900 | 35.11 | -4.63 | -11.65 | 35.11 | 35.95 | 33.77 | 5 |
| 1717775700 | 39.74 | 0.34 | 0.86 | 40.23 | 41.38 | 37.75 | 0 |
| 1717689300 | 39.4 | 4.05 | 11.46 | 35.34 | 39.95 | 34.13 | 0 |
| 1717602900 | 35.35 | -0.89 | -2.46 | 36.34 | 37.4 | 34.82 | 0 |
| 1717516500 | 36.24 | -8.04 | -18.16 | 41.95 | 41.95 | 34.86 | 15 |
| 1717430100 | 44.28 | 1.15 | 2.67 | 46.24 | 46.75 | 43.88 | 0 |
| 1717170900 | 43.13 | -0.21 | -0.48 | 44.17 | 44.37 | 41.99 | 0 |
| 1717084500 | 43.34 | 3.96 | 10.06 | 39.34 | 43.34 | 39.34 | 0 |
| 1716998100 | 39.38 | -4.3 | -9.84 | 43.13 | 43.55 | 38.23 | 0 |
| 1716911700 | 43.68 | 1.39 | 3.29 | 43.27 | 44.7 | 42.37 | 0 |
| 1716825300 | 42.29 | -0.46 | -1.08 | 42.6 | 42.69 | 41.36 | 0 |
| 1716566100 | 42.75 | -0.34 | -0.79 | 38.95 | 42.96 | 38.75 | 0 |
| 1716479700 | 43.09 | 0.2 | 0.47 | 43.91 | 44.22 | 41.64 | 0 |
| 1716393300 | 42.89 | -1.4 | -3.16 | 45.01 | 45.33 | 42.89 | 0 |
| 1716306900 | 44.29 | -1.21 | -2.66 | 44.08 | 44.5 | 41.82 | 0 |
| 1716220500 | 45.5 | 0.45 | 1.00 | 46.57 | 46.57 | 44.96 | 0 |
| 1715961300 | 45.05 | 2.92 | 6.93 | 43.02 | 45.24 | 42.92 | 0 |
| 1715874900 | 42.13 | -1.58 | -3.61 | 43.17 | 43.27 | 41.73 | 0 |
| 1715788500 | 43.71 | 1.48 | 3.50 | 43.42 | 44.43 | 41.79 | 0 |
| 1715702100 | 42.23 | 3.31 | 8.50 | 39.38 | 42.7 | 39.28 | 0 |
| 1715615700 | 38.92 | 0.68 | 1.78 | 38.64 | 39.86 | 38.09 | 0 |
| 1715356500 | 38.24 | 1.33 | 3.60 | 37.61 | 39.23 | 37.52 | 0 |
| 1715270100 | 36.91 | -1.72 | -4.45 | 37.66 | 37.66 | 35.67 | 0 |
| 1715183700 | 38.63 | -0.11 | -0.28 | 39.86 | 39.86 | 36.84 | 0 |
| 1715097300 | 38.74 | 5.23 | 15.61 | 35.65 | 38.98 | 35.48 | 0 |
| 1715010900 | 33.509999 | 2.39 | 7.68 | 31.15 | 33.59 | 31 | 0 |
| 1714751700 | 31.12 | -2.17 | -6.52 | 34.84 | 35.01 | 30.23 | 0 |
| 1714665300 | 33.29 | 1.57 | 4.95 | 33.68 | 34.33 | 32.42 | 0 |
| 1714492500 | 31.72 | -3.41 | -9.71 | 35.2 | 35.2 | 31.64 | 0 |
| 1714406100 | 35.13 | -1.22 | -3.36 | 38.08 | 38.08 | 34.33 | 0 |
| 1714146900 | 36.35 | 2.03 | 5.91 | 35.41 | 37.79 | 35.41 | 0 |
| 1714060500 | 34.32 | 1.3 | 3.94 | 34.64 | 36.54 | 32.509999 | 0 |
| 1713974100 | 33.02 | -2.02 | -5.76 | 35.27 | 35.27 | 32.759999 | 0 |
| 1713887700 | 35.04 | 4.95 | 16.45 | 31.58 | 35.12 | 31.58 | 0 |
| 1713801300 | 30.09 | 3.02 | 11.16 | 28.91 | 30.37 | 27.52 | 20 |
| 1713542100 | 27.07 | 0.13 | 0.48 | 25.53 | 27.35 | 24.5 | 0 |
| 1713455700 | 26.94 | 2.94 | 12.25 | 25.24 | 27.06 | 24.86 | 0 |
| 1713369300 | 24 | 2.62 | 12.25 | 22.67 | 24.85 | 22.35 | 0 |
| 1713282900 | 21.38 | -3.9 | -15.43 | 22.77 | 23.03 | 21.38 | 0 |
| 1713196500 | 25.28 | 0.6 | 2.43 | 25.41 | 27.37 | 25.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
