We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.881 | -0.001 | -0.11 | 0.855 | 0.881 | 0.83 | 0 |
| 1723218900 | 0.882 | -0.026 | -2.86 | 0.882 | 0.933 | 0.831 | 0 |
| 1723132500 | 0.908 | 0.025 | 2.83 | 0.985 | 1.01 | 0.882 | 0 |
| 1723046100 | 0.883 | -0.257 | -22.54 | 1.037 | 1.062 | 0.857 | 0 |
| 1722959700 | 1.1399999 | 0.08 | 7.24 | 1.0109999 | 1.191 | 0.986 | 0 |
| 1722873300 | 1.063 | 0.15 | 16.68 | 1.204 | 1.243 | 1.063 | 0 |
| 1722614100 | 0.911 | 0.179 | 24.45 | 0.808 | 0.911 | 0.782 | 0 |
| 1722527700 | 0.732 | 0.18 | 32.61 | 0.629 | 0.732 | 0.629 | 0 |
| 1722441300 | 0.552 | 0.025 | 4.74 | 0.526 | 0.578 | 0.526 | 0 |
| 1722354900 | 0.527 | -0.051 | -8.82 | 0.552 | 0.552 | 0.501 | 0 |
| 1722268500 | 0.578 | 0.025 | 4.52 | 0.527 | 0.578 | 0.527 | 0 |
| 1722009300 | 0.553 | -0.001 | -0.18 | 0.553 | 0.579 | 0.528 | 0 |
| 1721922900 | 0.554 | 0.052 | 10.36 | 0.554 | 0.605 | 0.554 | 0 |
| 1721836500 | 0.502 | -0.001 | -0.20 | 0.502 | 0.554 | 0.477 | 0 |
| 1721750100 | 0.503 | -0.026 | -4.91 | 0.503 | 0.528 | 0.477 | 0 |
| 1721663700 | 0.529 | -0.078 | -12.85 | 0.555 | 0.58 | 0.503 | 0 |
| 1721404500 | 0.607 | 0.025 | 4.30 | 0.607 | 0.607 | 0.581 | 0 |
| 1721318100 | 0.582 | -0.026 | -4.28 | 0.582 | 0.582 | 0.556 | 0 |
| 1721231700 | 0.608 | -0.026 | -4.10 | 0.608 | 0.634 | 0.582 | 0 |
| 1721145300 | 0.634 | 0 | 0.00 | 0.66 | 0.686 | 0.634 | 0 |
| 1721058900 | 0.634 | 0.025 | 4.11 | 0.66 | 0.686 | 0.608 | 0 |
| 1720799700 | 0.609 | -0.052 | -7.87 | 0.648 | 0.661 | 0.609 | 0 |
| 1720713300 | 0.661 | -0.001 | -0.15 | 0.648 | 0.687 | 0.635 | 0 |
| 1720626900 | 0.662 | -0.078 | -10.54 | 0.714 | 0.74 | 0.662 | 0 |
| 1720540500 | 0.74 | 0.078 | 11.78 | 0.6879999 | 0.74 | 0.6879999 | 0 |
| 1720454100 | 0.662 | -0.001 | -0.15 | 0.662 | 0.6879999 | 0.61 | 0 |
| 1720194900 | 0.663 | 0.025 | 3.92 | 0.637 | 0.6889999 | 0.611 | 0 |
| 1720108500 | 0.638 | -0.052 | -7.54 | 0.651 | 0.664 | 0.612 | 0 |
| 1720022100 | 0.6899999 | -0.105 | -13.21 | 0.768 | 0.768 | 0.664 | 0 |
| 1719935700 | 0.795 | 0.065 | 8.90 | 0.769 | 0.8209999 | 0.769 | 0 |
| 1719849300 | 0.73 | -0.197 | -21.25 | 0.782 | 0.795 | 0.717 | 0 |
| 1719590100 | 0.927 | -0.001 | -0.11 | 0.901 | 0.953 | 0.875 | 0 |
| 1719503700 | 0.928 | 0.026 | 2.88 | 0.928 | 0.928 | 0.875 | 0 |
| 1719417300 | 0.902 | 0.026 | 2.97 | 0.85 | 0.928 | 0.85 | 0 |
| 1719330900 | 0.876 | 0.052 | 6.31 | 0.798 | 0.902 | 0.798 | 0 |
| 1719244500 | 0.824 | -0.159 | -16.17 | 0.929 | 0.929 | 0.824 | 0 |
| 1718985300 | 0.983 | 0.104 | 11.83 | 0.904 | 1.035 | 0.878 | 0 |
| 1718898900 | 0.879 | -0.079 | -8.25 | 0.931 | 0.931 | 0.879 | 0 |
| 1718812500 | 0.958 | 0.026 | 2.79 | 0.931 | 0.958 | 0.879 | 0 |
| 1718726100 | 0.932 | -0.079 | -7.81 | 0.932 | 0.985 | 0.932 | 0 |
| 1718639700 | 1.0109999 | -0.12 | -10.61 | 1.038 | 1.143 | 0.985 | 0 |
| 1718380500 | 1.131 | 0.14 | 14.59 | 1.039 | 1.223 | 1.0129999 | 0 |
| 1718294100 | 0.987 | 0.184 | 22.91 | 0.829 | 1.0129999 | 0.829 | 0 |
| 1718207700 | 0.803 | -0.053 | -6.19 | 0.83 | 0.83 | 0.777 | 0 |
| 1718121300 | 0.856 | 0.131 | 18.07 | 0.751 | 0.883 | 0.725 | 0 |
| 1718034900 | 0.725 | 0.078 | 12.06 | 0.725 | 0.725 | 0.725 | 0 |
| 1717775700 | 0.647 | -0.027 | -4.01 | 0.647 | 0.7 | 0.62 | 0 |
| 1717689300 | 0.674 | -0.079 | -10.49 | 0.766 | 0.779 | 0.647 | 0 |
| 1717602900 | 0.753 | 0.026 | 3.58 | 0.74 | 0.753 | 0.7 | 0 |
| 1717516500 | 0.727 | 0.105 | 16.88 | 0.648 | 0.754 | 0.648 | 0 |
| 1717430100 | 0.622 | -0.027 | -4.16 | 0.595 | 0.622 | 0.595 | 0 |
| 1717170900 | 0.649 | 0 | 0.00 | 0.623 | 0.649 | 0.623 | 0 |
| 1717084500 | 0.649 | -0.054 | -7.68 | 0.676 | 0.676 | 0.649 | 0 |
| 1716998100 | 0.703 | 0.053 | 8.15 | 0.663 | 0.729 | 0.65 | 0 |
| 1716911700 | 0.65 | -0.027 | -3.99 | 0.65 | 0.677 | 0.624 | 0 |
| 1716825300 | 0.677 | -0.001 | -0.15 | 0.677 | 0.677 | 0.677 | 0 |
| 1716566100 | 0.678 | 0.026 | 3.99 | 0.731 | 0.731 | 0.652 | 0 |
| 1716479700 | 0.652 | -0.014 | -2.10 | 0.652 | 0.678 | 0.652 | 0 |
| 1716393300 | 0.666 | 0.013 | 1.99 | 0.626 | 0.666 | 0.626 | 0 |
| 1716306900 | 0.653 | 0.027 | 4.31 | 0.653 | 0.679 | 0.653 | 0 |
| 1716220500 | 0.626 | -0.001 | -0.16 | 0.626 | 0.626 | 0.626 | 0 |
| 1715961300 | 0.627 | -0.054 | -7.93 | 0.654 | 0.681 | 0.627 | 0 |
| 1715874900 | 0.681 | 0.026 | 3.97 | 0.681 | 0.681 | 0.681 | 0 |
| 1715788500 | 0.655 | -0.027 | -3.96 | 0.681 | 0.681 | 0.655 | 0 |
| 1715702100 | 0.682 | -0.08 | -10.50 | 0.735 | 0.735 | 0.682 | 0 |
| 1715615700 | 0.762 | -0.001 | -0.13 | 0.762 | 0.762 | 0.736 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
