Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I09022 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16 2024 | 40.00 | -0.61 | -1.50% | 40.20 | 40.29 | 39.64 | 0 |
| Sep 13 2024 | 40.61 | 1.88 | 4.85% | 39.38 | 40.95 | 39.33 | 0 |
| Sep 12 2024 | 38.73 | 1.80 | 4.87% | 39.20 | 39.56 | 37.69 | 0 |
| Sep 11 2024 | 36.93 | 0.39 | 1.07% | 37.08 | 38.00 | 35.84 | 0 |
| Sep 10 2024 | 36.54 | -1.59 | -4.17% | 38.09 | 38.73 | 36.14 | 0 |
| Sep 09 2024 | 38.13 | 1.42 | 3.87% | 37.72 | 38.54 | 37.44 | 0 |
| Sep 06 2024 | 36.71 | -3.38 | -8.43% | 38.99 | 40.00 | 36.71 | 0 |
| Sep 05 2024 | 40.09 | -0.06 | -0.15% | 39.85 | 40.94 | 39.71 | 0 |
| Sep 04 2024 | 40.15 | -1.83 | -4.36% | 39.94 | 40.76 | 39.86 | 0 |
| Sep 03 2024 | 41.98 | -2.04 | -4.63% | 44.68 | 44.68 | 41.76 | 0 |
| Sep 02 2024 | 44.02 | 0.16 | 0.36% | 43.58 | 44.15 | 42.69 | 0 |
| Aug 30 2024 | 43.86 | 0.05 | 0.11% | 43.72 | 44.56 | 43.72 | 0 |
| Aug 29 2024 | 43.81 | 1.12 | 2.62% | 42.87 | 44.22 | 42.63 | 0 |
| Aug 28 2024 | 42.69 | 1.07 | 2.57% | 42.14 | 43.35 | 42.14 | 0 |
| Aug 27 2024 | 41.62 | 0.79 | 1.93% | 40.97 | 41.98 | 40.91 | 0 |
| Aug 26 2024 | 40.83 | -0.23 | -0.56% | 40.59 | 40.98 | 40.09 | 0 |
| Aug 23 2024 | 41.06 | 1.55 | 3.92% | 39.87 | 41.41 | 39.84 | 0 |
| Aug 22 2024 | 39.51 | 0.37 | 0.95% | 39.35 | 39.98 | 39.29 | 25 |
| Aug 21 2024 | 39.14 | 0.84 | 2.19% | 38.38 | 39.40 | 38.38 | 0 |
| Aug 20 2024 | 38.30 | -0.67 | -1.72% | 39.42 | 39.64 | 38.20 | 0 |
| Aug 19 2024 | 38.97 | 0.95 | 2.50% | 37.79 | 39.21 | 37.52 | 0 |
| Aug 16 2024 | 38.02 | 4.29 | 12.72% | 37.15 | 38.12 | 36.99 | 30 |
| Aug 14 2024 | 33.73 | 0.61 | 1.84% | 33.61 | 33.99 | 33.30 | 0 |
| Aug 13 2024 | 33.12 | 0.92 | 2.86% | 33.00 | 33.12 | 31.79 | 0 |
| Aug 12 2024 | 32.20 | -0.08 | -0.25% | 33.13 | 33.15 | 32.00 | 0 |
| Aug 09 2024 | 32.28 | 0.48 | 1.51% | 32.02 | 32.91 | 31.48 | 0 |
| Aug 08 2024 | 31.80 | 0.42 | 1.34% | 30.40 | 32.09 | 29.88 | 0 |
| Aug 07 2024 | 31.38 | 2.00 | 6.81% | 29.83 | 31.84 | 29.59 | 0 |
| Aug 06 2024 | 29.38 | 0.08 | 0.27% | 30.06 | 30.45 | 28.36 | 0 |
| Aug 05 2024 | 29.30 | -2.73 | -8.52% | 27.47 | 29.41 | 26.40 | 30 |
| Aug 02 2024 | 32.03 | -4.43 | -12.15% | 34.45 | 34.76 | 31.88 | 0 |
| Aug 01 2024 | 36.46 | -4.79 | -11.61% | 40.35 | 40.35 | 36.46 | 0 |
| Jul 31 2024 | 41.25 | 0.73 | 1.80% | 41.52 | 41.88 | 40.60 | 0 |
| Jul 30 2024 | 40.52 | 1.12 | 2.84% | 39.95 | 40.86 | 39.60 | 0 |
| Jul 29 2024 | 39.40 | -1.14 | -2.81% | 41.67 | 41.67 | 39.30 | 0 |
| Jul 26 2024 | 40.54 | 1.24 | 3.16% | 38.46 | 40.58 | 38.46 | 0 |
| Jul 25 2024 | 39.30 | -0.87 | -2.17% | 37.81 | 39.50 | 37.09 | 0 |
| Jul 24 2024 | 40.17 | -1.97 | -4.67% | 40.52 | 41.00 | 39.92 | 0 |
| Jul 23 2024 | 42.14 | 1.41 | 3.46% | 41.88 | 43.22 | 41.23 | 0 |
| Jul 22 2024 | 40.73 | 2.44 | 6.37% | 39.04 | 41.24 | 38.83 | 0 |
| Jul 19 2024 | 38.29 | -2.18 | -5.39% | 39.33 | 39.35 | 38.26 | 0 |
| Jul 18 2024 | 40.47 | -0.91 | -2.20% | 41.30 | 42.24 | 40.47 | 0 |
| Jul 17 2024 | 41.38 | -0.96 | -2.27% | 41.38 | 42.33 | 40.29 | 0 |
| Jul 16 2024 | 42.34 | -0.90 | -2.08% | 41.55 | 42.41 | 41.55 | 0 |
| Jul 15 2024 | 43.24 | -2.10 | -4.63% | 44.28 | 44.82 | 43.01 | 0 |
| Jul 12 2024 | 45.34 | 2.63 | 6.16% | 43.00 | 45.41 | 42.57 | 0 |
| Jul 11 2024 | 42.71 | 1.33 | 3.21% | 41.57 | 43.06 | 41.39 | 0 |
| Jul 10 2024 | 41.38 | 2.14 | 5.45% | 39.92 | 41.38 | 39.65 | 0 |
| Jul 09 2024 | 39.24 | -3.17 | -7.47% | 41.37 | 42.07 | 39.24 | 0 |
| Jul 08 2024 | 42.41 | 0.31 | 0.74% | 42.31 | 43.86 | 42.20 | 0 |
| Jul 05 2024 | 42.10 | 0.05 | 0.12% | 42.90 | 44.05 | 41.76 | 0 |
| Jul 04 2024 | 42.05 | 0.65 | 1.57% | 41.81 | 42.18 | 41.65 | 0 |
| Jul 03 2024 | 41.40 | 2.50 | 6.43% | 39.83 | 41.47 | 39.79 | 0 |
| Jul 02 2024 | 38.90 | -1.94 | -4.75% | 39.64 | 39.64 | 37.64 | 0 |
| Jul 01 2024 | 40.84 | 0.98 | 2.46% | 40.64 | 41.46 | 40.19 | 0 |
| Jun 28 2024 | 39.86 | 0.26 | 0.66% | 40.58 | 41.12 | 39.53 | 0 |
| Jun 27 2024 | 39.60 | 0.31 | 0.79% | 39.45 | 40.17 | 39.00 | 0 |
| Jun 26 2024 | 39.29 | 0.08 | 0.20% | 41.36 | 41.36 | 38.03 | 0 |
| Jun 25 2024 | 39.21 | -2.17 | -5.24% | 39.23 | 39.46 | 38.38 | 0 |
| Jun 24 2024 | 41.38 | 1.75 | 4.42% | 39.77 | 41.45 | 39.69 | 0 |
| Jun 21 2024 | 39.63 | -0.63 | -1.56% | 40.27 | 40.27 | 38.72 | 0 |
| Jun 20 2024 | 40.26 | 1.66 | 4.30% | 39.41 | 40.43 | 39.07 | 0 |
| Jun 19 2024 | 38.60 | -0.64 | -1.63% | 39.13 | 39.21 | 38.54 | 0 |
