Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 7.73 | -0.33 | -4.09 | 7.8 | 8.2899999 | 7.66 | 0 |
| 1732208100 | 8.06 | -0.27 | -3.24 | 8.27 | 8.58 | 8.05 | 0 |
| 1732121700 | 8.33 | 0.1 | 1.22 | 7.98 | 8.43 | 7.93 | 0 |
| 1732035300 | 8.23 | 0.25 | 3.13 | 8.01 | 8.65 | 8.01 | 0 |
| 1731948900 | 7.98 | 0.07 | 0.88 | 7.89 | 8.15 | 7.78 | 0 |
| 1731689700 | 7.91 | 0.08 | 1.02 | 8.08 | 8.09 | 7.76 | 0 |
| 1731603300 | 7.83 | -0.6 | -7.12 | 8.2 | 8.2 | 7.72 | 0 |
| 1731516900 | 8.43 | 0.14 | 1.69 | 8.32 | 8.73 | 8.1199999 | 0 |
| 1731430500 | 8.2899999 | 0.79 | 10.53 | 7.85 | 8.32 | 7.72 | 0 |
| 1731344100 | 7.5 | -0.5 | -6.25 | 7.6 | 7.6 | 7.31 | 0 |
| 1731084900 | 8 | 0.32 | 4.17 | 7.73 | 8.13 | 7.7 | 0 |
| 1730998500 | 7.68 | -0.71 | -8.46 | 8.11 | 8.11 | 7.55 | 0 |
| 1730912100 | 8.39 | 0.44 | 5.53 | 7.7 | 8.45 | 7.36 | 0 |
| 1730825700 | 7.95 | -0.2 | -2.45 | 8.18 | 8.27 | 7.94 | 0 |
| 1730739300 | 8.15 | 0.21 | 2.64 | 7.99 | 8.15 | 7.9 | 0 |
| 1730480100 | 7.94 | -0.44 | -5.25 | 8.27 | 8.27 | 7.87 | 0 |
| 1730393700 | 8.38 | 0.43 | 5.41 | 8.28 | 8.48 | 8.13 | 0 |
| 1730307300 | 7.95 | 0.42 | 5.58 | 7.7 | 8.07 | 7.66 | 0 |
| 1730220900 | 7.53 | 0.08 | 1.07 | 7.27 | 7.55 | 7.23 | 0 |
| 1730134500 | 7.45 | -0.16 | -2.10 | 7.53 | 7.69 | 7.37 | 0 |
| 1729871700 | 7.61 | 0.02 | 0.26 | 7.63 | 7.7 | 7.48 | 0 |
| 1729785300 | 7.59 | -0.12 | -1.56 | 7.62 | 7.62 | 7.39 | 0 |
| 1729698900 | 7.71 | 0.1 | 1.31 | 7.62 | 7.81 | 7.57 | 0 |
| 1729612500 | 7.61 | 0.05 | 0.66 | 7.43 | 7.73 | 7.34 | 0 |
| 1729526100 | 7.56 | 0.35 | 4.85 | 7.28 | 7.56 | 7.23 | 0 |
| 1729266900 | 7.21 | -0.12 | -1.64 | 7.34 | 7.36 | 7.18 | 0 |
| 1729180500 | 7.33 | -0.25 | -3.30 | 7.48 | 7.48 | 7.18 | 0 |
| 1729094100 | 7.58 | 0.13 | 1.74 | 7.54 | 7.67 | 7.48 | 0 |
| 1729007700 | 7.45 | -0.04 | -0.53 | 7.34 | 7.55 | 7.23 | 0 |
| 1728921300 | 7.49 | -0.29 | -3.73 | 7.66 | 7.69 | 7.46 | 0 |
| 1728662100 | 7.78 | -0.31 | -3.83 | 8.08 | 8.15 | 7.77 | 0 |
| 1728575700 | 8.09 | 0.11 | 1.38 | 7.99 | 8.18 | 7.94 | 0 |
| 1728489300 | 7.98 | -0.4 | -4.77 | 8.48 | 8.48 | 7.98 | 0 |
| 1728402900 | 8.38 | 0.05 | 0.60 | 8.64 | 8.7 | 8.33 | 0 |
| 1728316500 | 8.33 | 0.06 | 0.73 | 8.23 | 8.48 | 8.23 | 0 |
| 1728057300 | 8.27 | -0.3 | -3.50 | 8.6 | 8.6 | 8.17 | 0 |
| 1727970900 | 8.57 | 0.37 | 4.51 | 8.34 | 8.59 | 8.31 | 0 |
| 1727884500 | 8.2 | 0.08 | 0.99 | 8.08 | 8.38 | 8 | 0 |
| 1727798100 | 8.1199999 | 0.31 | 3.97 | 7.67 | 8.2 | 7.6 | 0 |
| 1727711700 | 7.81 | 0.28 | 3.72 | 7.63 | 7.85 | 7.6 | 0 |
| 1727452500 | 7.53 | -0.55 | -6.81 | 8 | 8 | 7.52 | 0 |
| 1727366100 | 8.08 | -0.69 | -7.87 | 8.27 | 8.3699999 | 8.01 | 0 |
| 1727279700 | 8.77 | 0.15 | 1.74 | 8.9 | 8.9 | 8.68 | 0 |
| 1727193300 | 8.6199999 | -0.36 | -4.01 | 8.61 | 8.81 | 8.53 | 0 |
| 1727106900 | 8.98 | -0.25 | -2.71 | 9.18 | 9.28 | 8.93 | 0 |
| 1726847700 | 9.23 | 0.62 | 7.20 | 8.89 | 9.26 | 8.88 | 0 |
| 1726761300 | 8.61 | -0.71 | -7.62 | 8.96 | 9.1 | 8.5 | 0 |
| 1726674900 | 9.32 | 0.05 | 0.54 | 9.24 | 9.35 | 9.22 | 0 |
| 1726588500 | 9.27 | -0.23 | -2.42 | 9.35 | 9.4 | 9.09 | 0 |
| 1726502100 | 9.5 | 0.13 | 1.39 | 9.46 | 9.58 | 9.44 | 0 |
| 1726242900 | 9.3699999 | -0.48 | -4.87 | 9.69 | 9.69 | 9.2899999 | 0 |
| 1726156500 | 9.85 | -0.51 | -4.92 | 9.72 | 10.14 | 9.6199999 | 0 |
| 1726070100 | 10.36 | -0.12 | -1.15 | 10.33 | 10.68 | 10.06 | 0 |
| 1725983700 | 10.48 | 0.41 | 4.07 | 10.01 | 10.59 | 9.91 | 0 |
| 1725897300 | 10.07 | -0.42 | -4.00 | 10.18 | 10.26 | 9.95 | 0 |
| 1725638100 | 10.49 | 0.82 | 8.48 | 9.93 | 10.49 | 9.69 | 0 |
| 1725551700 | 9.67 | 0 | 0.00 | 9.73 | 9.76 | 9.47 | 0 |
| 1725465300 | 9.67 | 0.41 | 4.43 | 9.72 | 9.73 | 9.53 | 0 |
| 1725378900 | 9.26 | 0.4 | 4.51 | 8.73 | 9.31 | 8.72 | 0 |
| 1725292500 | 8.86 | -0.04 | -0.45 | 8.95 | 9.13 | 8.83 | 0 |
| 1725033300 | 8.9 | -0.02 | -0.22 | 8.93 | 8.93 | 8.76 | 0 |
| 1724946900 | 8.92 | -0.24 | -2.62 | 9.1199999 | 9.16 | 8.83 | 0 |
| 1724860500 | 9.16 | -0.24 | -2.55 | 9.2899999 | 9.2899999 | 9.01 | 0 |
| 1724774100 | 9.4 | -0.19 | -1.98 | 9.56 | 9.57 | 9.32 | 0 |
| 1724687700 | 9.59 | 0.03 | 0.31 | 9.65 | 9.77 | 9.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
