Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I09024 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17 2024 | 3.25 | -0.30 | -8.45% | 3.25 | 3.35 | 3.16 | 0 |
| Dec 16 2024 | 3.55 | -0.32 | -8.27% | 3.80 | 3.80 | 3.55 | 0 |
| Dec 13 2024 | 3.87 | -0.14 | -3.49% | 4.09 | 4.12 | 3.81 | 0 |
| Dec 12 2024 | 4.01 | -0.15 | -3.61% | 4.37 | 4.40 | 3.98 | 0 |
| Dec 11 2024 | 4.16 | -0.12 | -2.80% | 4.06 | 4.23 | 4.01 | 0 |
| Dec 10 2024 | 4.28 | -0.23 | -5.10% | 4.36 | 4.36 | 4.24 | 0 |
| Dec 09 2024 | 4.51 | 0.62 | 15.94% | 4.12 | 4.59 | 4.12 | 0 |
| Dec 06 2024 | 3.89 | -0.26 | -6.27% | 4.24 | 4.33 | 3.82 | 0 |
| Dec 05 2024 | 4.15 | -0.15 | -3.49% | 4.28 | 4.34 | 4.12 | 0 |
| Dec 04 2024 | 4.30 | -0.28 | -6.11% | 4.70 | 4.77 | 4.30 | 0 |
| Dec 03 2024 | 4.58 | 0.31 | 7.26% | 4.50 | 4.67 | 4.47 | 0 |
| Dec 02 2024 | 4.27 | -0.19 | -4.26% | 4.42 | 4.52 | 4.20 | 0 |
| Nov 29 2024 | 4.46 | 0.15 | 3.48% | 4.36 | 4.47 | 4.24 | 0 |
| Nov 28 2024 | 4.31 | 0.08 | 1.89% | 4.26 | 4.31 | 4.16 | 0 |
| Nov 27 2024 | 4.23 | -0.06 | -1.40% | 4.17 | 4.26 | 4.07 | 0 |
| Nov 26 2024 | 4.29 | -0.39 | -8.33% | 4.45 | 4.54 | 4.26 | 0 |
| Nov 25 2024 | 4.68 | -0.36 | -7.14% | 5.16 | 5.24 | 4.68 | 0 |
| Nov 22 2024 | 5.04 | 0.15 | 3.07% | 5.06 | 5.13 | 4.78 | 0 |
| Nov 21 2024 | 4.89 | 0.40 | 8.91% | 4.60 | 4.90 | 4.44 | 0 |
| Nov 20 2024 | 4.49 | 0.02 | 0.45% | 4.51 | 4.63 | 4.46 | 0 |
| Nov 19 2024 | 4.47 | -0.22 | -4.69% | 4.80 | 4.80 | 4.21 | 0 |
| Nov 18 2024 | 4.69 | 0.09 | 1.96% | 4.56 | 4.80 | 4.47 | 0 |
| Nov 15 2024 | 4.60 | 0.29 | 6.73% | 4.24 | 4.75 | 4.24 | 0 |
| Nov 14 2024 | 4.31 | 0.51 | 13.42% | 4.06 | 4.37 | 4.06 | 0 |
| Nov 13 2024 | 3.80 | 0.36 | 10.47% | 3.67 | 3.86 | 3.52 | 0 |
| Nov 12 2024 | 3.44 | -0.63 | -15.48% | 4.00 | 4.04 | 3.42 | 0 |
| Nov 11 2024 | 4.07 | 0.16 | 4.09% | 4.19 | 4.23 | 4.06 | 0 |
| Nov 08 2024 | 3.91 | -0.47 | -10.73% | 4.25 | 4.30 | 3.91 | 0 |
| Nov 07 2024 | 4.38 | 0.29 | 7.09% | 4.36 | 4.47 | 4.31 | 0 |
| Nov 06 2024 | 4.09 | -0.28 | -6.41% | 4.13 | 4.64 | 3.90 | 0 |
| Nov 05 2024 | 4.37 | 0.04 | 0.92% | 4.20 | 4.37 | 4.13 | 0 |
| Nov 04 2024 | 4.33 | 0.01 | 0.23% | 4.41 | 4.59 | 4.33 | 0 |
| Nov 01 2024 | 4.32 | 0.34 | 8.54% | 4.26 | 4.52 | 4.26 | 0 |
| Oct 31 2024 | 3.98 | -0.08 | -1.97% | 3.98 | 4.04 | 3.83 | 0 |
| Oct 30 2024 | 4.06 | -0.17 | -4.02% | 4.05 | 4.23 | 4.02 | 0 |
| Oct 29 2024 | 4.23 | -0.35 | -7.64% | 4.60 | 4.71 | 4.17 | 0 |
| Oct 28 2024 | 4.58 | -0.50 | -9.84% | 4.41 | 4.58 | 4.12 | 0 |
| Oct 25 2024 | 5.08 | 0.28 | 5.83% | 4.87 | 5.13 | 4.77 | 0 |
| Oct 24 2024 | 4.80 | 0.14 | 3.00% | 4.92 | 5.14 | 4.70 | 0 |
| Oct 23 2024 | 4.66 | -0.34 | -6.80% | 4.95 | 5.01 | 4.64 | 0 |
| Oct 22 2024 | 5.00 | 0.20 | 4.17% | 4.74 | 5.00 | 4.66 | 0 |
| Oct 21 2024 | 4.80 | 0.22 | 4.80% | 4.81 | 5.03 | 4.79 | 0 |
| Oct 18 2024 | 4.58 | -0.20 | -4.18% | 4.94 | 5.07 | 4.50 | 0 |
| Oct 17 2024 | 4.78 | 0.29 | 6.46% | 4.51 | 4.90 | 4.49 | 0 |
| Oct 16 2024 | 4.49 | 0.15 | 3.46% | 4.53 | 4.66 | 4.45 | 0 |
| Oct 15 2024 | 4.34 | -1.29 | -22.91% | 4.67 | 4.78 | 4.29 | 0 |
| Oct 14 2024 | 5.63 | -0.09 | -1.57% | 5.65 | 5.77 | 5.53 | 0 |
| Oct 11 2024 | 5.72 | 0.12 | 2.14% | 5.57 | 5.82 | 5.54 | 0 |
| Oct 10 2024 | 5.60 | 0.11 | 2.00% | 5.57 | 5.75 | 5.45 | 0 |
| Oct 09 2024 | 5.49 | 0.06 | 1.10% | 5.31 | 5.55 | 5.18 | 0 |
| Oct 08 2024 | 5.43 | -1.03 | -15.94% | 6.17 | 6.19 | 5.39 | 0 |
| Oct 07 2024 | 6.46 | 0.28 | 4.53% | 6.13 | 6.52 | 6.04 | 0 |
| Oct 04 2024 | 6.18 | 0.65 | 11.75% | 5.82 | 6.27 | 5.78 | 0 |
| Oct 03 2024 | 5.53 | 0.12 | 2.22% | 5.55 | 5.58 | 5.23 | 0 |
| Oct 02 2024 | 5.41 | 0.44 | 8.85% | 5.49 | 5.81 | 5.38 | 0 |
| Oct 01 2024 | 4.97 | 0.51 | 11.43% | 4.36 | 5.01 | 4.18 | 0 |
| Sep 30 2024 | 4.46 | 0.00 | 0.00% | 4.69 | 4.69 | 4.25 | 0 |
| Sep 27 2024 | 4.46 | 0.28 | 6.70% | 4.37 | 4.52 | 4.26 | 0 |
| Sep 26 2024 | 4.18 | -1.23 | -22.74% | 4.24 | 4.54 | 3.97 | 0 |
| Sep 25 2024 | 5.41 | -0.68 | -11.17% | 5.79 | 5.96 | 5.28 | 0 |
| Sep 24 2024 | 6.09 | 0.07 | 1.16% | 6.22 | 6.42 | 6.07 | 0 |
| Sep 23 2024 | 6.02 | 0.34 | 5.99% | 5.81 | 6.16 | 5.70 | 0 |
| Sep 20 2024 | 5.68 | -0.47 | -7.64% | 6.06 | 6.06 | 5.49 | 0 |
| Sep 19 2024 | 6.15 | 0.56 | 10.02% | 6.03 | 6.30 | 6.00 | 0 |
