We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 15.65 | 0.34 | 2.22 | 15.83 | 16.02 | 15.52 | 0 |
| 1723218900 | 15.31 | 0.36 | 2.41 | 15.33 | 15.62 | 14.77 | 0 |
| 1723132500 | 14.95 | 0.06 | 0.40 | 14.35 | 15.04 | 13.94 | 0 |
| 1723046100 | 14.89 | 1.62 | 12.21 | 13.6 | 14.89 | 13.6 | 0 |
| 1722959700 | 13.27 | 0.28 | 2.16 | 13.81 | 13.82 | 12.52 | 0 |
| 1722873300 | 12.99 | -2.67 | -17.05 | 12.4 | 13.21 | 12.07 | 0 |
| 1722614100 | 15.66 | -1.95 | -11.07 | 17.59 | 17.59 | 15.58 | 0 |
| 1722527700 | 17.61 | -1.32 | -6.97 | 19.64 | 19.68 | 17.61 | 0 |
| 1722441300 | 18.93 | 1.55 | 8.92 | 18.51 | 19.54 | 18.44 | 0 |
| 1722354900 | 17.38 | -0.05 | -0.29 | 17.87 | 18.1 | 17.34 | 0 |
| 1722268500 | 17.43 | 0.03 | 0.17 | 18.45 | 18.64 | 17.23 | 0 |
| 1722009300 | 17.4 | 0.48 | 2.84 | 17.53 | 18.09 | 17.29 | 0 |
| 1721922900 | 16.92 | -0.29 | -1.69 | 15.98 | 16.92 | 15.41 | 0 |
| 1721836500 | 17.21 | 0.25 | 1.47 | 16.78 | 17.65 | 16.71 | 0 |
| 1721750100 | 16.96 | -1.13 | -6.25 | 17.89 | 18.12 | 16.96 | 0 |
| 1721663700 | 18.09 | 0.23 | 1.29 | 17.95 | 18.26 | 17.75 | 0 |
| 1721404500 | 17.86 | -1.06 | -5.60 | 18.28 | 18.4 | 17.67 | 0 |
| 1721318100 | 18.92 | 0.98 | 5.46 | 18.75 | 18.99 | 18.49 | 0 |
| 1721231700 | 17.94 | 0.39 | 2.22 | 17.59 | 18.26 | 17.41 | 0 |
| 1721145300 | 17.55 | -0.91 | -4.93 | 18.18 | 18.28 | 17.04 | 0 |
| 1721058900 | 18.46 | -0.93 | -4.80 | 18.64 | 19.02 | 18.2 | 0 |
| 1720799700 | 19.39 | 0.63 | 3.36 | 19.2 | 19.84 | 19.01 | 0 |
| 1720713300 | 18.76 | -0.26 | -1.37 | 18.82 | 18.82 | 18.18 | 0 |
| 1720626900 | 19.02 | 0.45 | 2.42 | 18.59 | 19.07 | 18.46 | 0 |
| 1720540500 | 18.57 | -1.79 | -8.79 | 19.14 | 19.55 | 18.57 | 0 |
| 1720454100 | 20.36 | -0.97 | -4.55 | 20.58 | 20.88 | 20.36 | 0 |
| 1720194900 | 21.33 | -1.11 | -4.95 | 22.47 | 22.64 | 21.14 | 0 |
| 1720108500 | 22.44 | 1.19 | 5.60 | 21.53 | 22.56 | 21.47 | 0 |
| 1720022100 | 21.25 | 0.06 | 0.28 | 21.32 | 21.6 | 20.88 | 0 |
| 1719935700 | 21.19 | 0.56 | 2.71 | 20.76 | 21.95 | 20.54 | 0 |
| 1719849300 | 20.63 | 1.04 | 5.31 | 20.67 | 21.02 | 20.19 | 0 |
| 1719590100 | 19.59 | 0.16 | 0.82 | 20.34 | 20.4 | 19.4 | 0 |
| 1719503700 | 19.43 | 0.16 | 0.83 | 19.54 | 19.88 | 19.4 | 0 |
| 1719417300 | 19.27 | -0.67 | -3.36 | 20.65 | 20.65 | 19.21 | 0 |
| 1719330900 | 19.94 | 0.15 | 0.76 | 20.61 | 20.74 | 19.79 | 0 |
| 1719244500 | 19.79 | 1.1 | 5.89 | 18.59 | 19.88 | 18.59 | 0 |
| 1718985300 | 18.69 | -0.65 | -3.36 | 19.3 | 19.3 | 18.47 | 0 |
| 1718898900 | 19.34 | 1.01 | 5.51 | 18.66 | 19.59 | 18.6 | 0 |
| 1718812500 | 18.33 | 0 | 0.00 | 18.78 | 18.81 | 18.33 | 0 |
| 1718726100 | 18.33 | 0.98 | 5.65 | 17.9 | 18.36 | 17.41 | 0 |
| 1718639700 | 17.35 | -0.1 | -0.57 | 17.29 | 17.84 | 17.09 | 0 |
| 1718380500 | 17.45 | -0.6 | -3.32 | 18 | 18.32 | 17.23 | 0 |
| 1718294100 | 18.05 | -1.36 | -7.01 | 19.17 | 19.17 | 17.87 | 0 |
| 1718207700 | 19.41 | -0.11 | -0.56 | 20.08 | 20.35 | 19.25 | 0 |
| 1718121300 | 19.52 | -0.7 | -3.46 | 20.2 | 20.59 | 19.28 | 0 |
| 1718034900 | 20.22 | 0.77 | 3.96 | 19.07 | 20.25 | 19.02 | 0 |
| 1717775700 | 19.45 | 0 | 0.00 | 19.69 | 19.8 | 18.86 | 0 |
| 1717689300 | 19.45 | 0.15 | 0.78 | 19.39 | 19.68 | 19.08 | 0 |
| 1717602900 | 19.3 | 0.13 | 0.68 | 19.32 | 20.18 | 19.13 | 0 |
| 1717516500 | 19.17 | -2.99 | -13.49 | 20.34 | 20.34 | 18.65 | 0 |
| 1717430100 | 22.16 | -0.91 | -3.94 | 24.29 | 24.29 | 22.14 | 0 |
| 1717170900 | 23.07 | 0.91 | 4.11 | 22.57 | 23.12 | 22.44 | 0 |
| 1717084500 | 22.16 | -0.51 | -2.25 | 21.94 | 22.61 | 21.74 | 0 |
| 1716998100 | 22.67 | -0.72 | -3.08 | 24.23 | 24.53 | 22.55 | 0 |
| 1716911700 | 23.39 | 0.19 | 0.82 | 23.57 | 23.66 | 22.87 | 0 |
| 1716825300 | 23.2 | 1.04 | 4.69 | 22.39 | 23.27 | 22.39 | 0 |
| 1716566100 | 22.16 | -0.01 | -0.05 | 21.45 | 22.25 | 21.16 | 0 |
| 1716479700 | 22.17 | 0.14 | 0.64 | 21.94 | 22.76 | 21.73 | 0 |
| 1716393300 | 22.03 | -1.42 | -6.06 | 22.4 | 22.51 | 21.65 | 0 |
| 1716306900 | 23.45 | -0.01 | -0.04 | 22.88 | 23.52 | 22.46 | 0 |
| 1716220500 | 23.46 | 0.2 | 0.86 | 23.95 | 24.25 | 23.4 | 0 |
| 1715961300 | 23.26 | -0.13 | -0.56 | 23.35 | 23.54 | 23.01 | 0 |
| 1715874900 | 23.39 | -0.8 | -3.31 | 23.71 | 23.77 | 22.65 | 0 |
| 1715788500 | 24.19 | -0.91 | -3.63 | 25.63 | 25.63 | 23.4 | 0 |
| 1715702100 | 25.1 | -0.64 | -2.49 | 26.07 | 26.18 | 24.94 | 0 |
| 1715615700 | 25.74 | -0.08 | -0.31 | 25.57 | 26.05 | 25.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
