We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 15.79 | -1.02 | -6.07 | 16.399999 | 16.399999 | 15.56 | 0 |
| 1726156500 | 16.81 | -0.95 | -5.35 | 16.41 | 17.52 | 16.399999 | 0 |
| 1726070100 | 17.76 | -0.07 | -0.39 | 16.95 | 18.24 | 16.68 | 0 |
| 1725983700 | 17.83 | 1.21 | 7.28 | 16.68 | 18.11 | 16.27 | 0 |
| 1725897300 | 16.62 | -0.65 | -3.76 | 16.76 | 16.95 | 16.379999 | 0 |
| 1725638100 | 17.27 | 1.79 | 11.56 | 16.16 | 17.27 | 16.09 | 0 |
| 1725551700 | 15.48 | 0.06 | 0.39 | 15.55 | 15.62 | 15.08 | 0 |
| 1725465300 | 15.42 | 0.55 | 3.70 | 15.38 | 15.86 | 14.81 | 0 |
| 1725378900 | 14.87 | 1.83 | 14.03 | 13.12 | 14.94 | 13.12 | 0 |
| 1725292500 | 13.04 | -0.12 | -0.91 | 13.12 | 13.25 | 12.98 | 0 |
| 1725033300 | 13.16 | 0.48 | 3.79 | 12.38 | 13.37 | 12.28 | 0 |
| 1724946900 | 12.68 | -0.42 | -3.21 | 13.37 | 13.43 | 12.59 | 0 |
| 1724860500 | 13.1 | 0.2 | 1.55 | 12.93 | 13.37 | 12.9 | 0 |
| 1724774100 | 12.9 | 0.1 | 0.78 | 12.53 | 12.93 | 12.38 | 0 |
| 1724687700 | 12.8 | -0.48 | -3.61 | 12.98 | 13.24 | 12.46 | 0 |
| 1724428500 | 13.28 | -0.65 | -4.67 | 13.55 | 13.62 | 13.22 | 0 |
| 1724342100 | 13.93 | 0.4 | 2.96 | 13.9 | 14.06 | 13.7 | 0 |
| 1724255700 | 13.53 | 0.14 | 1.05 | 13.59 | 13.84 | 13.39 | 0 |
| 1724169300 | 13.39 | 1.32 | 10.94 | 12.68 | 13.46 | 12.68 | 0 |
| 1724082900 | 12.07 | -0.55 | -4.36 | 12.68 | 12.85 | 12.01 | 0 |
| 1723823700 | 12.62 | -0.93 | -6.86 | 12.39 | 12.83 | 12.35 | 0 |
| 1723650900 | 13.55 | 0.1 | 0.74 | 13.14 | 13.55 | 13.14 | 0 |
| 1723564500 | 13.45 | 0.06 | 0.45 | 13.15 | 13.72 | 13 | 0 |
| 1723478100 | 13.39 | -0.34 | -2.48 | 13.22 | 13.48 | 13.04 | 0 |
| 1723218900 | 13.73 | -0.34 | -2.42 | 13.63 | 14.21 | 13.43 | 0 |
| 1723132500 | 14.07 | -0.04 | -0.28 | 14.62 | 14.99 | 13.98 | 0 |
| 1723046100 | 14.11 | -1.99 | -12.36 | 15.68 | 15.68 | 14.11 | 0 |
| 1722959700 | 16.1 | -0.33 | -2.01 | 15.38 | 17.04 | 15.38 | 0 |
| 1722873300 | 16.43 | 2.33 | 16.52 | 16.82 | 17.28 | 16.27 | 0 |
| 1722614100 | 14.1 | 1.41 | 11.11 | 12.64 | 14.13 | 12.64 | 0 |
| 1722527700 | 12.69 | 0.84 | 7.09 | 11.37 | 12.69 | 11.37 | 0 |
| 1722441300 | 11.85 | -1.16 | -8.92 | 12.19 | 12.23 | 11.4 | 0 |
| 1722354900 | 13.01 | 0.03 | 0.23 | 12.64 | 13.04 | 12.5 | 0 |
| 1722268500 | 12.98 | -0.04 | -0.31 | 12.17 | 13.14 | 12.09 | 0 |
| 1722009300 | 13.02 | -0.38 | -2.84 | 12.89 | 13.09 | 12.48 | 0 |
| 1721922900 | 13.4 | 0.24 | 1.82 | 14.16 | 14.56 | 13.4 | 0 |
| 1721836500 | 13.16 | -0.21 | -1.57 | 13.51 | 13.58 | 12.82 | 0 |
| 1721750100 | 13.37 | 0.78 | 6.20 | 12.72 | 13.37 | 12.58 | 0 |
| 1721663700 | 12.59 | -0.21 | -1.64 | 12.69 | 12.83 | 12.48 | 0 |
| 1721404500 | 12.8 | 0.68 | 5.61 | 12.5 | 12.93 | 12.43 | 0 |
| 1721318100 | 12.12 | -0.72 | -5.61 | 12.23 | 12.43 | 12.06 | 0 |
| 1721231700 | 12.84 | -0.31 | -2.36 | 13.12 | 13.25 | 12.6 | 0 |
| 1721145300 | 13.15 | 0.58 | 4.61 | 12.71 | 13.46 | 12.64 | 0 |
| 1721058900 | 12.57 | 0.6 | 5.01 | 12.4 | 12.68 | 12.17 | 0 |
| 1720799700 | 11.97 | -0.41 | -3.31 | 12.07 | 12.2 | 11.66 | 0 |
| 1720713300 | 12.38 | 0.17 | 1.39 | 12.35 | 12.75 | 12.31 | 0 |
| 1720626900 | 12.21 | -0.31 | -2.48 | 12.49 | 12.59 | 12.18 | 0 |
| 1720540500 | 12.52 | 0.99 | 8.59 | 12.18 | 12.52 | 11.98 | 0 |
| 1720454100 | 11.53 | 0.51 | 4.63 | 11.39 | 11.53 | 11.26 | 0 |
| 1720194900 | 11.02 | 0.51 | 4.85 | 10.5 | 11.13 | 10.44 | 0 |
| 1720108500 | 10.51 | -0.65 | -5.82 | 10.99 | 11.02 | 10.44 | 0 |
| 1720022100 | 11.16 | -0.11 | -0.98 | 11.1 | 11.34 | 10.96 | 0 |
| 1719935700 | 11.27 | -0.24 | -2.09 | 11.41 | 11.55 | 10.75 | 0 |
| 1719849300 | 11.51 | -0.66 | -5.42 | 11.47 | 11.79 | 11.27 | 0 |
| 1719590100 | 12.17 | -0.08 | -0.65 | 11.66 | 12.27 | 11.63 | 0 |
| 1719503700 | 12.25 | -0.1 | -0.81 | 12.18 | 12.28 | 11.97 | 0 |
| 1719417300 | 12.35 | 0.34 | 2.83 | 11.53 | 12.42 | 11.53 | 0 |
| 1719330900 | 12.01 | -0.07 | -0.58 | 11.56 | 12.08 | 11.5 | 0 |
| 1719244500 | 12.08 | -0.76 | -5.92 | 12.9 | 12.9 | 12.01 | 0 |
| 1718985300 | 12.84 | 0.43 | 3.46 | 12.44 | 12.95 | 12.44 | 0 |
| 1718898900 | 12.41 | -0.75 | -5.70 | 12.92 | 12.95 | 12.26 | 0 |
| 1718812500 | 13.16 | 0 | 0.00 | 12.86 | 13.16 | 12.79 | 0 |
| 1718726100 | 13.16 | -0.83 | -5.93 | 13.48 | 13.93 | 13.14 | 0 |
| 1718639700 | 13.99 | 0.08 | 0.58 | 13.99 | 14.17 | 13.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
