We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1035.48 | -0.82 | -0.08 | 1037.39 | 1037.47 | 1029.9 | 52 |
| 1723218900 | 1036.3 | 1.7 | 0.16 | 1035.02 | 1036.3 | 1029.32 | 60 |
| 1723132500 | 1034.6 | -0.33 | -0.03 | 1027.54 | 1034.85 | 1027.54 | 149 |
| 1723046100 | 1034.93 | 5.47 | 0.53 | 1024.41 | 1035.65 | 1024.41 | 47 |
| 1722959700 | 1029.46 | 1.82 | 0.18 | 1022.41 | 1030.69 | 1020.81 | 89 |
| 1722873300 | 1027.64 | -9.95 | -0.96 | 1030.98 | 1034.55 | 1021.33 | 145 |
| 1722614100 | 1037.59 | -4.85 | -0.47 | 1035.88 | 1041.26 | 1032.93 | 203 |
| 1722527700 | 1042.44 | -1.61 | -0.15 | 1043.59 | 1044.46 | 1037.3599 | 132 |
| 1722441300 | 1044.05 | 1.46 | 0.14 | 1043.46 | 1044.89 | 1037.9 | 87 |
| 1722354900 | 1042.59 | 2.59 | 0.25 | 1040.93 | 1042.59 | 1034.96 | 128 |
| 1722268500 | 1040 | -0.14 | -0.01 | 1034.96 | 1041.3599 | 1034.24 | 148 |
| 1722009300 | 1040.14 | 2.7 | 0.26 | 1038.03 | 1040.33 | 1032.1199 | 43 |
| 1721922900 | 1037.44 | -1.79 | -0.17 | 1037.3699 | 1038.51 | 1030.34 | 71 |
| 1721836500 | 1039.23 | -0.4 | -0.04 | 1038.44 | 1039.41 | 1032.2 | 49 |
| 1721750100 | 1039.63 | 2.77 | 0.27 | 1037.39 | 1039.63 | 1031.3699 | 72 |
| 1721663700 | 1036.8599 | 2.05 | 0.20 | 1036.23 | 1037.38 | 1030.6199 | 69 |
| 1721404500 | 1034.81 | -2.33 | -0.22 | 1036.68 | 1036.68 | 1029.3 | 152 |
| 1721318100 | 1037.14 | 0.96 | 0.09 | 1031.31 | 1038.01 | 1030.1199 | 140 |
| 1721231700 | 1036.18 | -1.36 | -0.13 | 1036.38 | 1036.64 | 1029.28 | 145 |
| 1721145300 | 1037.54 | -1.05 | -0.10 | 1031.5 | 1038.58 | 1031.5 | 221 |
| 1721058900 | 1038.59 | 0.19 | 0.02 | 1032.08 | 1039.44 | 1032.03 | 132 |
| 1720799700 | 1038.4 | 0.93 | 0.09 | 1037.83 | 1038.4 | 1030.21 | 107 |
| 1720713300 | 1037.47 | 2.73 | 0.26 | 1035.28 | 1037.58 | 1029.65 | 15 |
| 1720626900 | 1034.74 | 1.69 | 0.16 | 1027.3599 | 1040.83 | 1027.3599 | 138 |
| 1720540500 | 1033.05 | -2.03 | -0.20 | 1034.47 | 1034.47 | 1026.8699 | 313 |
| 1720454100 | 1035.08 | 0.04 | 0.00 | 1035.39 | 1035.94 | 1029.09 | 61 |
| 1720194900 | 1035.04 | 2.48 | 0.24 | 1033.05 | 1035.04 | 1027.05 | 238 |
| 1720108500 | 1032.56 | -0.05 | -0.00 | 1027.17 | 1033.66 | 1026.52 | 272 |
| 1720022100 | 1032.6099 | 5.15 | 0.50 | 1028.4 | 1032.65 | 1022.17 | 186 |
| 1719935700 | 1027.46 | 2.17 | 0.21 | 1026.8599 | 1027.75 | 1020.61 | 186 |
| 1719849300 | 1025.29 | 0.4 | 0.04 | 1021.89 | 1027.8599 | 1018.04 | 132 |
| 1719590100 | 1024.89 | 2.58 | 0.25 | 1020.25 | 1026.28 | 1019.49 | 91 |
| 1719503700 | 1022.31 | -3.28 | -0.32 | 1025.83 | 1026.4 | 1019.23 | 62 |
| 1719417300 | 1025.59 | 2.71 | 0.26 | 1027.28 | 1027.28 | 1019.02 | 156 |
| 1719330900 | 1022.88 | 0.48 | 0.05 | 1025.92 | 1026.25 | 1019.65 | 61 |
| 1719244500 | 1022.4 | -0.08 | -0.01 | 1025.41 | 1025.8599 | 1019.62 | 78 |
| 1718985300 | 1022.48 | -0.35 | -0.03 | 1025.6199 | 1026.96 | 1019.49 | 75 |
| 1718898900 | 1022.83 | -1.63 | -0.16 | 1025.27 | 1025.54 | 1018.71 | 80 |
| 1718812500 | 1024.46 | 1.1 | 0.11 | 1023.63 | 1024.7 | 1017.41 | 136 |
| 1718726100 | 1023.36 | 7.51 | 0.74 | 1021.95 | 1023.37 | 1014.86 | 94 |
| 1718639700 | 1015.85 | -6.33 | -0.62 | 1017.72 | 1024.55 | 1015.21 | 53 |
| 1718380500 | 1022.18 | 0.41 | 0.04 | 1023.86 | 1025.33 | 1017.22 | 65 |
| 1718294100 | 1021.77 | -4.97 | -0.48 | 1026.78 | 1027 | 1019.11 | 153 |
| 1718207700 | 1026.74 | 8.79 | 0.86 | 1022.43 | 1027.15 | 1016.61 | 140 |
| 1718121300 | 1017.95 | -4.3 | -0.42 | 1022.91 | 1022.91 | 1016.13 | 82 |
| 1718034900 | 1022.25 | -3.31 | -0.32 | 1024.41 | 1024.41 | 1016.99 | 157 |
| 1717775700 | 1025.56 | 0.22 | 0.02 | 1027.8699 | 1032.22 | 1019.23 | 264 |
| 1717689300 | 1025.34 | 0.71 | 0.07 | 1023.2 | 1029.32 | 1022.85 | 154 |
| 1717602900 | 1024.63 | 1.51 | 0.15 | 1027.1 | 1027.29 | 1020.89 | 227 |
| 1717516500 | 1023.12 | 0.65 | 0.06 | 1025.33 | 1026.26 | 1019.21 | 338 |
| 1717430100 | 1022.47 | -0.59 | -0.06 | 1024.82 | 1025.02 | 1017.92 | 215 |
| 1717170900 | 1023.06 | 0.87 | 0.09 | 1022.86 | 1023.06 | 1015.58 | 21 |
| 1717084500 | 1022.19 | 2.75 | 0.27 | 1013.72 | 1022.32 | 1013.55 | 57 |
| 1716998100 | 1019.44 | 0.47 | 0.05 | 1023.67 | 1023.67 | 1014.75 | 41 |
| 1716911700 | 1018.97 | -4.88 | -0.48 | 1024.38 | 1025.07 | 1018.44 | 72 |
| 1716825300 | 1023.85 | 1.99 | 0.19 | 1016.18 | 1023.85 | 1016.18 | 30 |
| 1716566100 | 1021.86 | 0.71 | 0.07 | 1020.33 | 1021.89 | 1014.42 | 89 |
| 1716479700 | 1021.15 | -0.06 | -0.01 | 1023.8 | 1023.8 | 1017.26 | 15 |
| 1716393300 | 1021.21 | -3.09 | -0.30 | 1024.1 | 1024.14 | 1016.79 | 94 |
| 1716306900 | 1024.3 | 3.14 | 0.31 | 1017.27 | 1024.32 | 1017.23 | 60 |
| 1716220500 | 1021.16 | -1.94 | -0.19 | 1017.28 | 1023 | 1016.95 | 185 |
| 1715961300 | 1023.1 | -0.52 | -0.05 | 1019.29 | 1025.19 | 1016.96 | 156 |
| 1715874900 | 1023.62 | -0.47 | -0.05 | 1026.72 | 1026.94 | 1019.14 | 140 |
| 1715788500 | 1024.09 | 3.19 | 0.31 | 1022.16 | 1024.09 | 1016.11 | 97 |
| 1715702100 | 1020.9 | -1.12 | -0.11 | 1016.94 | 1023.29 | 1016.45 | 137 |
| 1715615700 | 1022.02 | 0.81 | 0.08 | 1022.93 | 1023.45 | 1017.17 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
