ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Intesa Sanpaolo

Intesa Sanpaolo (I09185)

1,109.87
-5.15
( -0.46% )
Updated: 03:43:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17217501001115.024.910.441113.551117.071106.0766
17216637001110.10997.570.691104.11112.631099.2189
17214045001102.54-5.55-0.501107.36991107.36991100.5428
17213181001108.09-2.7-0.241109.381113.11991101.7665
17212317001110.79-6.11-0.551116.351118.511105.78123
17211453001116.9-4.08-0.361120.071121.11114.7778
17210589001120.98-7.13-0.631119.081125.081118.2298
17207997001128.10996.590.591116.41128.261114.44134
17207133001121.52-1.46-0.131125.071125.671118.48143
17206269001122.988.80.791117.561122.981111.56121
17205405001114.18-7.39-0.661119.471119.481111.19129
17204541001121.576.260.561119.251122.691113.25122
17201949001115.312.30.211118.221119.241110.6099124
17201085001113.01-1.16-0.101116.961117.761110.67109
17200221001114.1711.211.021106.631114.391100.8599265
17199357001102.965.710.521094.441102.961091.54254
17198493001097.25-1.67-0.151104.521104.891093.8142
17195901001098.921.180.111099.61991101.921091.670
17195037001097.74-0.42-0.041099.61100.91092.51115
17194173001098.16-0.73-0.071102.151102.791090.69105
17193309001098.89-0.31-0.031096.231099.11089.57178
17192445001099.20.350.031098.681100.411093.2628
17189853001098.85-0.25-0.021095.041102.251094.766
17188989001099.1-1.19-0.111102.041103.041096.6961
17188125001100.290.390.041100.761101.35991094.05105
17187261001099.99.760.901098.141099.91091.0772
17186397001090.141.220.111089.741097.571086.6099146
17183805001088.92-11.13-1.011100.31101.131087.88107
17182941001100.05-6.27-0.571106.081106.081096.83153
17182077001106.3210.410.951097.60991106.961092.03153
17181213001095.91-5.06-0.461101.791101.791089.58193
17180349001100.97-3.03-0.271100.521100.971091.8599182
17177757001104-2.05-0.191106.691106.691096.89220
17176893001106.052.870.261107.941108.661101242
17176029001103.1812.531.151098.711103.411092.48280
17175165001090.65-5.15-0.471097.821099.751090.3599348
17174301001095.81.020.091100.651102.981092.21236
17171709001094.78-0.24-0.021089.151096.661087.8275
17170845001095.027.250.671091.471095.311086.0953
17169981001087.77-11.03-1.001098.051098.381085.9546
17169117001098.80.330.031099.841100.561092.4749
17168253001098.472.610.241096.321098.471090.34105
17165661001095.85991.20.111090.691095.971085.59168
17164797001094.6620.181094.671096.11991087.7599
17163933001092.66-1.83-0.171094.281094.491086.5984
17163069001094.490.450.041092.931094.491085.9102
17162205001094.041.180.111092.241094.041086.6099100
17159613001092.8599-1.82-0.171093.921093.921085.7866
17158749001094.68-2.52-0.231097.471097.471089.09145
17157885001097.260.551092.651097.21085.81225
17157021001091.20.670.061090.471091.21083.55160
17156157001090.530.040.001090.651091.571084.08160
17153565001090.491.840.171090.281091.491084.07121
17152701001088.650.80.071088.531089.491080.98178
17151837001087.850.780.071087.261088.671079.69176
17150973001087.074.540.421085.161087.131078.08231
17150109001082.535.620.521078.271082.531072.48158
17147517001076.918.050.751073.211079.35991067381
17146653001068.8599-4.4-0.411069.911071.031063.06248
17144925001073.26-6.77-0.631081.031081.031070.5740
17144061001080.032.670.251078.461080.031071.4940
17141469001077.35999.240.871071.821077.35991070.850
17140605001068.1199-47.87-4.291071.551071.551063.840
17139741001115.990.440.041116.991118.271110.28101

Your Recent History

Delayed Upgrade Clock