We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1070.34 | -1.06 | -0.10 | 1072.07 | 1079.02 | 1064.64 | 69 |
| 1723218900 | 1071.4 | 3.05 | 0.29 | 1069.45 | 1079.76 | 1059.32 | 45 |
| 1723132500 | 1068.35 | -6.98 | -0.65 | 1067 | 1071.56 | 1055.31 | 52 |
| 1723046100 | 1075.33 | 39.33 | 3.80 | 1056.68 | 1079.27 | 1050.28 | 49 |
| 1722959700 | 1036 | -4.01 | -0.39 | 1046.83 | 1049.55 | 1022.53 | 98 |
| 1722873300 | 1040.01 | -37.82 | -3.51 | 1025.45 | 1043.6199 | 1020.48 | 116 |
| 1722614100 | 1077.83 | -30.66 | -2.77 | 1097.77 | 1100.93 | 1076.97 | 108 |
| 1722527700 | 1108.49 | -35.29 | -3.09 | 1132.83 | 1133.6199 | 1101.95 | 410 |
| 1722441300 | 1143.78 | -3.96 | -0.35 | 1151.31 | 1151.95 | 1137.8599 | 53 |
| 1722354900 | 1147.74 | 9.17 | 0.81 | 1138.44 | 1149.8599 | 1138.44 | 45 |
| 1722268500 | 1138.57 | -3.12 | -0.27 | 1147.6099 | 1149.32 | 1133.52 | 167 |
| 1722009300 | 1141.69 | 7.11 | 0.63 | 1126.54 | 1143.27 | 1126.54 | 55 |
| 1721922900 | 1134.58 | -4.32 | -0.38 | 1129.51 | 1134.98 | 1114.98 | 108 |
| 1721836500 | 1138.9 | -1.53 | -0.13 | 1137.76 | 1141.93 | 1126.45 | 76 |
| 1721750100 | 1140.43 | -2.81 | -0.25 | 1142.67 | 1149.26 | 1133.47 | 155 |
| 1721663700 | 1143.24 | 13.89 | 1.23 | 1134.63 | 1147.35 | 1131.74 | 232 |
| 1721404500 | 1129.35 | -7.7 | -0.68 | 1125.72 | 1135.15 | 1123.65 | 154 |
| 1721318100 | 1137.05 | 12.55 | 1.12 | 1127.6199 | 1138.83 | 1127.6199 | 202 |
| 1721231700 | 1124.5 | 7.14 | 0.64 | 1114.3699 | 1126.8599 | 1109.92 | 178 |
| 1721145300 | 1117.3599 | -4.46 | -0.40 | 1112.81 | 1118.34 | 1106.6099 | 268 |
| 1721058900 | 1121.82 | -2.52 | -0.22 | 1122.15 | 1127.34 | 1114.83 | 214 |
| 1720799700 | 1124.34 | 4.54 | 0.41 | 1117.23 | 1124.34 | 1114.85 | 211 |
| 1720713300 | 1119.8 | 3.57 | 0.32 | 1112.55 | 1121.03 | 1111.07 | 208 |
| 1720626900 | 1116.23 | 19.15 | 1.75 | 1101.49 | 1116.29 | 1098.6199 | 141 |
| 1720540500 | 1097.08 | -14.01 | -1.26 | 1099.06 | 1105.81 | 1091.8699 | 150 |
| 1720454100 | 1111.09 | 1.79 | 0.16 | 1104.19 | 1122.23 | 1104.19 | 171 |
| 1720194900 | 1109.3 | -6.69 | -0.60 | 1109.15 | 1120.8699 | 1105.81 | 256 |
| 1720108500 | 1115.99 | 8.52 | 0.77 | 1106.3699 | 1118.21 | 1106.3699 | 277 |
| 1720022100 | 1107.47 | 20.6 | 1.90 | 1097.03 | 1108.29 | 1090.17 | 251 |
| 1719935700 | 1086.8699 | -10.86 | -0.99 | 1085.59 | 1090.76 | 1079.43 | 189 |
| 1719849300 | 1097.73 | 22.52 | 2.09 | 1104.17 | 1105.89 | 1091.84 | 158 |
| 1719590100 | 1075.21 | -3.05 | -0.28 | 1078.84 | 1085.3699 | 1071.84 | 163 |
| 1719503700 | 1078.26 | -0.26 | -0.02 | 1081.06 | 1085.38 | 1072.08 | 92 |
| 1719417300 | 1078.52 | -11 | -1.01 | 1097.3 | 1100.21 | 1076.69 | 117 |
| 1719330900 | 1089.52 | -10.99 | -1.00 | 1098.14 | 1098.14 | 1088.39 | 150 |
| 1719244500 | 1100.51 | 15.5 | 1.43 | 1079.98 | 1100.51 | 1079.98 | 201 |
| 1718985300 | 1085.01 | -8.27 | -0.76 | 1087.77 | 1094.19 | 1079.05 | 73 |
| 1718898900 | 1093.28 | 10.84 | 1.00 | 1087.84 | 1093.9 | 1080.68 | 117 |
| 1718812500 | 1082.44 | 2.54 | 0.24 | 1081.71 | 1088.19 | 1076.05 | 106 |
| 1718726100 | 1079.9 | 17.99 | 1.69 | 1074.89 | 1081.14 | 1061.31 | 305 |
| 1718639700 | 1061.91 | 1.54 | 0.15 | 1067.04 | 1073.8 | 1048.84 | 212 |
| 1718380500 | 1060.3699 | -17.12 | -1.59 | 1077.23 | 1077.23 | 1045.95 | 202 |
| 1718294100 | 1077.49 | -22.93 | -2.08 | 1094.08 | 1094.08 | 1070.69 | 274 |
| 1718207700 | 1100.42 | 15.83 | 1.46 | 1084.3599 | 1103.59 | 1084.3599 | 391 |
| 1718121300 | 1084.59 | -18.17 | -1.65 | 1105.51 | 1105.64 | 1077.72 | 311 |
| 1718034900 | 1102.76 | -11.08 | -0.99 | 1103.6199 | 1106.19 | 1094.51 | 383 |
| 1717775700 | 1113.84 | -9.96 | -0.89 | 1119.45 | 1125.32 | 1108.74 | 626 |
| 1717689300 | 1123.8 | 7.08 | 0.63 | 1116.6 | 1125.06 | 1108.39 | 663 |
| 1717602900 | 1116.72 | -1.56 | -0.14 | 1124.72 | 1124.72 | 1113.76 | 399 |
| 1717516500 | 1118.28 | -11.49 | -1.02 | 1131.39 | 1131.39 | 1114.52 | 733 |
| 1717430100 | 1129.77 | 8.51 | 0.76 | 1128.53 | 1135.94 | 1123.56 | 626 |
| 1717170900 | 1121.26 | 6.07 | 0.54 | 1118.74 | 1121.73 | 1109.97 | 86 |
| 1717084500 | 1115.19 | 9.31 | 0.84 | 1106.03 | 1116 | 1101.35 | 279 |
| 1716998100 | 1105.88 | -16.04 | -1.43 | 1118.1199 | 1119.6 | 1100.13 | 157 |
| 1716911700 | 1121.92 | -3.29 | -0.29 | 1121.8599 | 1127.58 | 1115.18 | 211 |
| 1716825300 | 1125.21 | 4.79 | 0.43 | 1120.32 | 1125.21 | 1113.16 | 270 |
| 1716566100 | 1120.42 | 5.97 | 0.54 | 1109.31 | 1120.57 | 1103.31 | 274 |
| 1716479700 | 1114.45 | -9.47 | -0.84 | 1118.74 | 1125.6199 | 1113.18 | 406 |
| 1716393300 | 1123.92 | -0.48 | -0.04 | 1122.42 | 1126.21 | 1118.03 | 733 |
| 1716306900 | 1124.4 | -3.21 | -0.28 | 1125 | 1125 | 1117.15 | 428 |
| 1716220500 | 1127.6099 | 6.46 | 0.58 | 1129.77 | 1130.8699 | 1124.48 | 506 |
| 1715961300 | 1121.15 | -4.88 | -0.43 | 1122.29 | 1127.15 | 1119.32 | 422 |
| 1715874900 | 1126.03 | -1.16 | -0.10 | 1128.85 | 1133.27 | 1117.83 | 621 |
| 1715788500 | 1127.19 | 2.94 | 0.26 | 1121.31 | 1131.54 | 1119.6199 | 461 |
| 1715702100 | 1124.25 | -1.1 | -0.10 | 1124.21 | 1124.63 | 1118.08 | 454 |
| 1715615700 | 1125.35 | 7.6 | 0.68 | 1118.72 | 1127.04 | 1118 | 628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
