We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 101.66 | -0.34 | -0.33 | 101.87 | 102.08 | 101.66 | 0 |
| 1719417300 | 102 | -0.16 | -0.16 | 102.19 | 102.37 | 101.82 | 0 |
| 1719330900 | 102.16 | -0.64 | -0.62 | 102.29 | 102.32 | 101.99 | 0 |
| 1719244500 | 102.8 | 0.4 | 0.39 | 102.67 | 102.94 | 102.58 | 0 |
| 1718985300 | 102.4 | -0.16 | -0.16 | 102.29 | 102.43 | 102.14 | 0 |
| 1718898900 | 102.56 | -3 | -2.84 | 102.34 | 102.7 | 102.34 | 0 |
| 1718812500 | 105.56 | -0.58 | -0.55 | 106.19 | 106.21 | 105.56 | 0 |
| 1718726100 | 106.14 | 0.08 | 0.08 | 106.38 | 106.41 | 106.07 | 0 |
| 1718639700 | 106.06 | 0.42 | 0.40 | 105.97 | 106.14 | 105.95 | 0 |
| 1718380500 | 105.64 | -0.97 | -0.91 | 106.67 | 106.67 | 105.59 | 0 |
| 1718294100 | 106.61 | -0.38 | -0.36 | 106.97 | 106.99 | 106.52 | 0 |
| 1718207700 | 106.99 | 0.48 | 0.45 | 106.55 | 107.03 | 106.51 | 0 |
| 1718121300 | 106.51 | -0.25 | -0.23 | 106.82 | 106.84 | 106.4 | 0 |
| 1718034900 | 106.76 | -0.02 | -0.02 | 106.53 | 106.76 | 106.44 | 0 |
| 1717775700 | 106.78 | -0.2 | -0.19 | 107.1 | 107.1 | 106.74 | 0 |
| 1717689300 | 106.98 | 0.37 | 0.35 | 106.83 | 106.99 | 106.81 | 0 |
| 1717602900 | 106.61 | 0.59 | 0.56 | 106.3 | 106.62 | 106.27 | 0 |
| 1717516500 | 106.02 | -0.08 | -0.08 | 106.23 | 106.39 | 106.02 | 0 |
| 1717430100 | 106.1 | 0.42 | 0.40 | 106.52 | 106.52 | 106.04 | 0 |
| 1717170900 | 105.68 | -0.34 | -0.32 | 106.07 | 106.13 | 105.64 | 0 |
| 1717084500 | 106.02 | 0.3 | 0.28 | 105.64 | 106.14 | 105.58 | 0 |
| 1716998100 | 105.72 | -0.58 | -0.55 | 106.2 | 106.28 | 105.65 | 0 |
| 1716911700 | 106.3 | 0.04 | 0.04 | 106.33 | 106.53 | 106.13 | 0 |
| 1716825300 | 106.26 | 0.09 | 0.08 | 106.28 | 106.31 | 106.15 | 0 |
| 1716566100 | 106.17 | 0.03 | 0.03 | 105.91 | 106.19 | 105.85 | 0 |
| 1716479700 | 106.14 | 0.07 | 0.07 | 106.34 | 106.51 | 106.06 | 0 |
| 1716393300 | 106.07 | 0.58 | 0.55 | 105.31 | 106.07 | 105.26 | 0 |
| 1716306900 | 105.49 | -0.45 | -0.42 | 105.73 | 105.76 | 105.31 | 0 |
| 1716220500 | 105.94 | 0.31 | 0.29 | 105.64 | 105.95 | 105.59 | 0 |
| 1715961300 | 105.63 | -0.16 | -0.15 | 105.76 | 105.76 | 105.51 | 0 |
| 1715874900 | 105.79 | -0.08 | -0.08 | 106.01 | 106.02 | 105.79 | 0 |
| 1715788500 | 105.87 | 0.29 | 0.27 | 105.65 | 105.87 | 105.54 | 0 |
| 1715702100 | 105.58 | 0.42 | 0.40 | 105.22 | 105.59 | 105.15 | 0 |
| 1715615700 | 105.16 | 0.28 | 0.27 | 105.04 | 105.3 | 105 | 0 |
| 1715356500 | 104.88 | 0.1 | 0.10 | 104.81 | 105 | 104.77 | 0 |
| 1715270100 | 104.78 | 0.2 | 0.19 | 104.71 | 104.87 | 104.58 | 0 |
| 1715183700 | 104.58 | -0.28 | -0.27 | 104.67 | 104.74 | 104.45 | 0 |
| 1715097300 | 104.86 | 0.75 | 0.72 | 104.59 | 104.87 | 104.58 | 0 |
| 1715010900 | 104.11 | 0.42 | 0.41 | 103.76 | 104.34 | 103.72 | 0 |
| 1714751700 | 103.69 | 0.75 | 0.73 | 103.16 | 103.87 | 103.16 | 0 |
| 1714665300 | 102.94 | -0.99 | -0.95 | 103.38 | 103.38 | 102.77 | 0 |
| 1714492500 | 103.93 | -0.63 | -0.60 | 104.58 | 104.63 | 103.86 | 0 |
| 1714406100 | 104.56 | 0.08 | 0.08 | 104.75 | 104.75 | 104.37 | 0 |
| 1714146900 | 104.48 | 0.1 | 0.10 | 104.64 | 104.64 | 104.42 | 0 |
| 1714060500 | 104.38 | 0.12 | 0.12 | 103.98 | 104.81 | 103.8 | 0 |
| 1713974100 | 104.26 | 0.63 | 0.61 | 104.71 | 104.72 | 104.24 | 0 |
| 1713887700 | 103.63 | 0.57 | 0.55 | 103.72 | 103.72 | 103.4 | 0 |
| 1713801300 | 103.06 | -0.11 | -0.11 | 103.38 | 103.4 | 102.92 | 0 |
| 1713542100 | 103.17 | -0.4 | -0.39 | 103.13 | 103.42 | 102.99 | 0 |
| 1713455700 | 103.57 | 0.08 | 0.08 | 103.38 | 103.7 | 103.28 | 0 |
| 1713369300 | 103.49 | 0.13 | 0.13 | 103.22 | 103.72 | 103.22 | 0 |
| 1713282900 | 103.36 | -0.06 | -0.06 | 103.14 | 103.38 | 102.74 | 0 |
| 1713196500 | 103.42 | -0.06 | -0.06 | 103.81 | 103.94 | 103.42 | 0 |
| 1712937300 | 103.48 | -0.05 | -0.05 | 103.82 | 103.87 | 103.39 | 0 |
| 1712850900 | 103.53 | -0.01 | -0.01 | 103.53 | 103.67 | 103.41 | 0 |
| 1712764500 | 103.54 | -0.15 | -0.14 | 103.83 | 103.94 | 103.49 | 0 |
| 1712678100 | 103.69 | -0.11 | -0.11 | 103.83 | 104.15 | 103.56 | 0 |
| 1712591700 | 103.8 | 0.34 | 0.33 | 103.68 | 103.93 | 103.68 | 0 |
| 1712332500 | 103.46 | -0.49 | -0.47 | 103.64 | 103.66 | 103.46 | 0 |
| 1712246100 | 103.95 | 0.19 | 0.18 | 103.8 | 104.02 | 103.8 | 0 |
| 1712159700 | 103.76 | 0.15 | 0.14 | 103.56 | 103.83 | 103.52 | 0 |
| 1712073300 | 103.61 | -0.57 | -0.55 | 104.38 | 104.43 | 103.53 | 0 |
| 1711644900 | 104.18 | -0.02 | -0.02 | 104.26 | 104.31 | 104.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
