We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 997.34 | 0.92 | 0.09 | 996.45 | 1001.45 | 996.31 | 104 |
| 1720713300 | 996.42 | 0.57 | 0.06 | 994.79 | 996.86 | 994.7 | 108 |
| 1720626900 | 995.85 | 0.39 | 0.04 | 993.73 | 996.36 | 993.73 | 80 |
| 1720540500 | 995.46 | -0.5 | -0.05 | 993.71 | 996.8 | 993.45 | 294 |
| 1720454100 | 995.96 | 3.02 | 0.30 | 992.89 | 1004.25 | 992.89 | 211 |
| 1720194900 | 992.94 | -4.49 | -0.45 | 992.76 | 998 | 992.76 | 195 |
| 1720108500 | 997.43 | 0.27 | 0.03 | 997.4 | 997.52 | 992.63 | 179 |
| 1720022100 | 997.16 | 0.69 | 0.07 | 991.81 | 997.34 | 991.81 | 342 |
| 1719935700 | 996.47 | 4.69 | 0.47 | 996.75 | 996.75 | 990.98 | 140 |
| 1719849300 | 991.78 | 1.01 | 0.10 | 992.34 | 997.75 | 991.4 | 345 |
| 1719590100 | 990.77 | -2.68 | -0.27 | 996.56 | 996.56 | 990.58 | 143 |
| 1719503700 | 993.45 | -2.84 | -0.29 | 996.33 | 996.54 | 990.78 | 170 |
| 1719417300 | 996.29 | 3.83 | 0.39 | 996.63 | 1001.18 | 990.49 | 120 |
| 1719330900 | 992.46 | -3.47 | -0.35 | 996.76 | 996.76 | 990.9 | 105 |
| 1719244500 | 995.93 | 0.48 | 0.05 | 990.48 | 995.96 | 990.48 | 107 |
| 1718985300 | 995.45 | 0.2 | 0.02 | 990.33 | 995.82 | 990.12 | 118 |
| 1718898900 | 995.25 | 4.03 | 0.41 | 995.49 | 995.55 | 989.83 | 30 |
| 1718812500 | 991.22 | 0.18 | 0.02 | 994.79 | 994.83 | 989.23 | 209 |
| 1718726100 | 991.04 | -0.21 | -0.02 | 994.61 | 994.61 | 988.52 | 148 |
| 1718639700 | 991.25 | -1.72 | -0.17 | 994.14 | 994.45 | 988.35 | 43 |
| 1718380500 | 992.97 | 3.72 | 0.38 | 988.55 | 998.78 | 987.42 | 195 |
| 1718294100 | 989.25 | -4.9 | -0.49 | 989.17 | 994.64 | 988.32 | 254 |
| 1718207700 | 994.15 | 5.36 | 0.54 | 994.15 | 994.31 | 988.73 | 190 |
| 1718121300 | 988.79 | -5.4 | -0.54 | 989.26 | 994.71 | 988.36 | 170 |
| 1718034900 | 994.19 | 0.12 | 0.01 | 994.41 | 994.42 | 988.95 | 89 |
| 1717775700 | 994.07 | 2.32 | 0.23 | 994.43 | 994.43 | 989.29 | 336 |
| 1717689300 | 991.75 | -1.96 | -0.20 | 994.26 | 994.44 | 989.58 | 334 |
| 1717602900 | 993.71 | 0 | 0.00 | 988.72 | 994.19 | 988.41 | 207 |
| 1717516500 | 993.71 | -4.2 | -0.42 | 998.99 | 998.99 | 988.29 | 163 |
| 1717430100 | 997.91 | 4.78 | 0.48 | 993.99 | 997.99 | 988.35 | 759 |
| 1717170900 | 993.13 | 0.39 | 0.04 | 987.89 | 993.42 | 987.89 | 10 |
| 1717084500 | 992.74 | 0.84 | 0.08 | 986.87 | 992.76 | 986.87 | 48 |
| 1716998100 | 991.9 | -20.67 | -2.04 | 992.89 | 992.97 | 986.73 | 85 |
| 1716911700 | 1012.57 | 0.4 | 0.04 | 1007.46 | 1012.93 | 1007.25 | 231 |
| 1716825300 | 1012.17 | 0.57 | 0.06 | 1012.24 | 1012.29 | 1006.91 | 79 |
| 1716566100 | 1011.6 | -0.07 | -0.01 | 1011.59 | 1016.53 | 1006.16 | 117 |
| 1716479700 | 1011.67 | 2.41 | 0.24 | 1011.96 | 1011.96 | 1006.51 | 234 |
| 1716393300 | 1009.26 | 2.22 | 0.22 | 1012.5 | 1014.53 | 1006.66 | 227 |
| 1716306900 | 1007.04 | -1.22 | -0.12 | 1006.89 | 1012.36 | 1006.62 | 211 |
| 1716220500 | 1008.26 | -3.54 | -0.35 | 1006.87 | 1012.12 | 1006.86 | 212 |
| 1715961300 | 1011.8 | 4.45 | 0.44 | 1006.94 | 1011.81 | 1006.56 | 202 |
| 1715874900 | 1007.35 | -3.85 | -0.38 | 1006.7 | 1012.17 | 1006.61 | 143 |
| 1715788500 | 1011.2 | 0.18 | 0.02 | 1011.43 | 1011.43 | 1005.92 | 242 |
| 1715702100 | 1011.02 | 5.22 | 0.52 | 1011.35 | 1011.37 | 1005.88 | 348 |
| 1715615700 | 1005.8 | -1.86 | -0.18 | 1005.84 | 1011.38 | 1005.53 | 261 |
| 1715356500 | 1007.66 | 0.21 | 0.02 | 1005.23 | 1009.87 | 1005.23 | 386 |
| 1715270100 | 1007.45 | -1.34 | -0.13 | 1010 | 1010 | 1004.47 | 368 |
| 1715183700 | 1008.79 | 3.83 | 0.38 | 1004.07 | 1009.01 | 1004 | 308 |
| 1715097300 | 1004.96 | -2.99 | -0.30 | 1003.3 | 1008.89 | 1003.3 | 452 |
| 1715010900 | 1007.95 | 0.93 | 0.09 | 1002.55 | 1008.14 | 1002.55 | 580 |
| 1714751700 | 1007.02 | 0.83 | 0.08 | 1007.6 | 1007.6 | 1002.17 | 136 |
| 1714665300 | 1006.19 | 0.41 | 0.04 | 1001.45 | 1010.77 | 1001.36 | 291 |
| 1714492500 | 1005.78 | -0.53 | -0.05 | 1007.09 | 1007.09 | 1000.93 | 153 |
| 1714406100 | 1006.31 | 0.69 | 0.07 | 1006.85 | 1007.02 | 1001.32 | 71 |
| 1714146900 | 1005.62 | 0.52 | 0.05 | 1005.98 | 1005.98 | 1000.76 | 6 |
| 1714060500 | 1005.1 | -0.52 | -0.05 | 1006.39 | 1006.39 | 1000.31 | 1 |
| 1713974100 | 1005.62 | -0.28 | -0.03 | 1001.26 | 1006.74 | 1000.74 | 215 |
| 1713887700 | 1005.9 | 0.65 | 0.06 | 1006.12 | 1006.12 | 1000.49 | 67 |
| 1713801300 | 1005.25 | 3.61 | 0.36 | 999.93 | 1010.34 | 999.6 | 96 |
| 1713542100 | 1001.64 | -2.76 | -0.27 | 1004.67 | 1004.67 | 998.74 | 128 |
| 1713455700 | 1004.4 | 1.08 | 0.11 | 1004.38 | 1004.45 | 998.99 | 218 |
| 1713369300 | 1003.32 | 0.84 | 0.08 | 1003.3 | 1003.6 | 998.39 | 134 |
| 1713282900 | 1002.48 | 0.78 | 0.08 | 998.76 | 1004.3 | 997.14 | 114 |
| 1713196500 | 1001.7 | -0.25 | -0.02 | 1005.63 | 1005.63 | 999.86 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
