We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1031.09 | -3.22 | -0.31 | 1033.83 | 1033.83 | 1025.84 | 12 |
| 1723218900 | 1034.31 | 4.2 | 0.41 | 1033.43 | 1034.31 | 1033.04 | 0 |
| 1723132500 | 1030.1099 | -0.49 | -0.05 | 1028.98 | 1030.15 | 1023.12 | 44 |
| 1723046100 | 1030.6 | 5.9 | 0.58 | 1019.88 | 1031.66 | 1019.27 | 92 |
| 1722959700 | 1024.7 | 2.81 | 0.27 | 1023.24 | 1025.8599 | 1015.47 | 94 |
| 1722873300 | 1021.89 | -11.68 | -1.13 | 1025.1 | 1029.42 | 1017.6 | 57 |
| 1722614100 | 1033.57 | -6.97 | -0.67 | 1033.59 | 1039.55 | 1029.82 | 242 |
| 1722527700 | 1040.54 | -2.48 | -0.24 | 1036.44 | 1043.47 | 1035.7 | 559 |
| 1722441300 | 1043.02 | 2.16 | 0.21 | 1042.68 | 1044.1099 | 1036.79 | 61 |
| 1722354900 | 1040.8599 | 8.97 | 0.87 | 1038.99 | 1040.8599 | 1033 | 153 |
| 1722268500 | 1031.89 | -6.32 | -0.61 | 1038.99 | 1040.17 | 1031.69 | 40 |
| 1722009300 | 1038.21 | 8.41 | 0.82 | 1035.3699 | 1038.44 | 1029.71 | 45 |
| 1721922900 | 1029.8 | -7.48 | -0.72 | 1029.85 | 1030.75 | 1027.14 | 146 |
| 1721836500 | 1037.28 | -0.48 | -0.05 | 1036.05 | 1037.83 | 1030.15 | 138 |
| 1721750100 | 1037.76 | 2.68 | 0.26 | 1035.79 | 1038.1 | 1029.56 | 26 |
| 1721663700 | 1035.08 | 3.82 | 0.37 | 1033.25 | 1036.19 | 1027.69 | 150 |
| 1721404500 | 1031.26 | -3.88 | -0.37 | 1034.51 | 1034.51 | 1026.52 | 55 |
| 1721318100 | 1035.14 | 0.89 | 0.09 | 1034.71 | 1036.17 | 1028.2 | 45 |
| 1721231700 | 1034.25 | -2.13 | -0.21 | 1034.74 | 1035.65 | 1027.67 | 122 |
| 1721145300 | 1036.38 | -0.57 | -0.05 | 1029.33 | 1037.44 | 1029.33 | 81 |
| 1721058900 | 1036.95 | -0.42 | -0.04 | 1036.66 | 1038.23 | 1030.47 | 217 |
| 1720799700 | 1037.3699 | 1.31 | 0.13 | 1036.49 | 1037.3699 | 1028.28 | 80 |
| 1720713300 | 1036.06 | 3.4 | 0.33 | 1033.94 | 1036.22 | 1026.49 | 144 |
| 1720626900 | 1032.66 | 2.59 | 0.25 | 1030.49 | 1033.28 | 1025.8 | 245 |
| 1720540500 | 1030.07 | 0.98 | 0.10 | 1027.22 | 1033.21 | 1025.48 | 139 |
| 1720454100 | 1029.09 | -3.45 | -0.33 | 1032.84 | 1033.99 | 1027.1 | 85 |
| 1720194900 | 1032.54 | 3.85 | 0.37 | 1029.32 | 1032.54 | 1024.17 | 202 |
| 1720108500 | 1028.69 | -0.44 | -0.04 | 1024.4 | 1030.71 | 1023.02 | 281 |
| 1720022100 | 1029.13 | 7.77 | 0.76 | 1023.48 | 1029.16 | 1018.05 | 91 |
| 1719935700 | 1021.36 | -1.55 | -0.15 | 1016.52 | 1022.26 | 1016.05 | 98 |
| 1719849300 | 1022.91 | 1.76 | 0.17 | 1024.93 | 1025.14 | 1014.11 | 188 |
| 1719590100 | 1021.15 | -1.15 | -0.11 | 1023.13 | 1023.15 | 1015.18 | 129 |
| 1719503700 | 1022.3 | -0.13 | -0.01 | 1022.72 | 1027.96 | 1016 | 80 |
| 1719417300 | 1022.43 | -1.85 | -0.18 | 1025.33 | 1025.33 | 1015.94 | 94 |
| 1719330900 | 1024.28 | 1.7 | 0.17 | 1022.37 | 1024.4 | 1016.2 | 81 |
| 1719244500 | 1022.58 | 0.93 | 0.09 | 1022.03 | 1023.03 | 1016.03 | 84 |
| 1718985300 | 1021.65 | -1.07 | -0.10 | 1016.76 | 1024.45 | 1016.14 | 223 |
| 1718898900 | 1022.72 | 1.39 | 0.14 | 1022.38 | 1022.86 | 1015.78 | 20 |
| 1718812500 | 1021.33 | 1.22 | 0.12 | 1020.42 | 1021.92 | 1015.35 | 85 |
| 1718726100 | 1020.11 | 3.37 | 0.33 | 1018.4 | 1020.32 | 1011.1 | 38 |
| 1718639700 | 1016.74 | -1.98 | -0.19 | 1014.77 | 1021.83 | 1011.28 | 109 |
| 1718380500 | 1018.72 | -2.73 | -0.27 | 1021.18 | 1022.9 | 1014.37 | 135 |
| 1718294100 | 1021.45 | -3.21 | -0.31 | 1024.67 | 1024.77 | 1016.54 | 156 |
| 1718207700 | 1024.66 | 6.4 | 0.63 | 1013.24 | 1025.2 | 1013.24 | 125 |
| 1718121300 | 1018.26 | -1.19 | -0.12 | 1020.46 | 1020.46 | 1011.81 | 197 |
| 1718034900 | 1019.45 | 0.99 | 0.10 | 1022.23 | 1022.23 | 1014.02 | 253 |
| 1717775700 | 1018.46 | -9.01 | -0.88 | 1027.7 | 1027.7 | 1018.08 | 162 |
| 1717689300 | 1027.47 | 1.1 | 0.11 | 1028.1199 | 1028.9 | 1021.43 | 128 |
| 1717602900 | 1026.3699 | 4.31 | 0.42 | 1020.31 | 1029.84 | 1019.84 | 263 |
| 1717516500 | 1022.06 | 1.35 | 0.13 | 1023.97 | 1026.47 | 1017.49 | 283 |
| 1717430100 | 1020.71 | 0.89 | 0.09 | 1016.08 | 1022.59 | 1014.9 | 383 |
| 1717170900 | 1019.82 | 0.53 | 0.05 | 1019.56 | 1020.13 | 1012.82 | 40 |
| 1717084500 | 1019.29 | 3.5 | 0.34 | 1009.57 | 1019.29 | 1009.57 | 32 |
| 1716998100 | 1015.79 | -36.4 | -3.46 | 1016.14 | 1022.1 | 1011.92 | 107 |
| 1716911700 | 1052.19 | 2.48 | 0.24 | 1046.66 | 1054.14 | 1046.31 | 256 |
| 1716825300 | 1049.71 | 0.76 | 0.07 | 1048.6 | 1049.74 | 1042.99 | 105 |
| 1716566100 | 1048.95 | 1.65 | 0.16 | 1046.81 | 1049 | 1041.34 | 178 |
| 1716479700 | 1047.3 | -1.54 | -0.15 | 1045.88 | 1051.8699 | 1042.53 | 174 |
| 1716393300 | 1048.84 | -3.18 | -0.30 | 1051.78 | 1051.85 | 1044.5 | 249 |
| 1716306900 | 1052.02 | 1.84 | 0.18 | 1051.14 | 1052.24 | 1044.99 | 298 |
| 1716220500 | 1050.18 | -0.94 | -0.09 | 1051.13 | 1051.6 | 1044.91 | 166 |
| 1715961300 | 1051.1199 | 1.89 | 0.18 | 1054.22 | 1054.22 | 1045.29 | 175 |
| 1715874900 | 1049.23 | -6.51 | -0.62 | 1053.65 | 1053.83 | 1048.22 | 203 |
| 1715788500 | 1055.74 | 5.86 | 0.56 | 1050.48 | 1055.77 | 1045.38 | 236 |
| 1715702100 | 1049.88 | 1.23 | 0.12 | 1051.45 | 1051.8 | 1044.3 | 428 |
| 1715615700 | 1048.65 | -0.9 | -0.09 | 1045.6 | 1049.16 | 1045.25 | 206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
