We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 1060.42 | 2.11 | 0.20 | 1055.48 | 1060.42 | 1050.89 | 77 |
| 1732121700 | 1058.31 | -1.53 | -0.14 | 1061.35 | 1061.35 | 1052.23 | 254 |
| 1732035300 | 1059.84 | -1.32 | -0.12 | 1068.04 | 1068.04 | 1052.04 | 97 |
| 1731948900 | 1061.16 | -1.67 | -0.16 | 1062.94 | 1062.94 | 1053.09 | 223 |
| 1731689700 | 1062.83 | -2.18 | -0.20 | 1060.8699 | 1062.93 | 1057.25 | 38 |
| 1731603300 | 1065.01 | 9.61 | 0.91 | 1054.57 | 1065.1 | 1054.57 | 132 |
| 1731516900 | 1055.4 | -5.24 | -0.49 | 1057.6099 | 1059.01 | 1050.47 | 237 |
| 1731430500 | 1060.64 | -5.11 | -0.48 | 1064.07 | 1064.26 | 1055.5 | 242 |
| 1731344100 | 1065.75 | 6.31 | 0.60 | 1055.89 | 1065.75 | 1055.89 | 105 |
| 1731084900 | 1059.44 | -1.36 | -0.13 | 1054.74 | 1060.8699 | 1053.52 | 479 |
| 1730998500 | 1060.8 | 2.69 | 0.25 | 1060.51 | 1060.98 | 1052.19 | 145 |
| 1730912100 | 1058.1099 | 0.94 | 0.09 | 1058.13 | 1063.27 | 1052.28 | 219 |
| 1730825700 | 1057.17 | 2.18 | 0.21 | 1057.28 | 1057.28 | 1049.79 | 185 |
| 1730739300 | 1054.99 | -2.85 | -0.27 | 1064 | 1064 | 1050.64 | 196 |
| 1730480100 | 1057.84 | 3.13 | 0.30 | 1056.06 | 1057.95 | 1053.7 | 0 |
| 1730393700 | 1054.71 | 0.47 | 0.04 | 1057.04 | 1057.63 | 1046.7 | 74 |
| 1730307300 | 1054.24 | -11.3 | -1.06 | 1062.13 | 1062.49 | 1054.24 | 122 |
| 1730220900 | 1065.54 | -2.88 | -0.27 | 1066.93 | 1066.93 | 1060.51 | 67 |
| 1730134500 | 1068.42 | 7.12 | 0.67 | 1062 | 1068.7 | 1060.8 | 176 |
| 1729871700 | 1061.3 | -7.09 | -0.66 | 1068.23 | 1068.23 | 1060.73 | 130 |
| 1729785300 | 1068.39 | 9.14 | 0.86 | 1064.22 | 1068.39 | 1060.93 | 114 |
| 1729698900 | 1059.25 | -5.85 | -0.55 | 1059.18 | 1060.46 | 1058.13 | 159 |
| 1729612500 | 1065.1 | -1.4 | -0.13 | 1066.8699 | 1067.59 | 1057.69 | 285 |
| 1729526100 | 1066.5 | -2.88 | -0.27 | 1065.99 | 1069.67 | 1062.6099 | 125 |
| 1729266900 | 1069.38 | 1.03 | 0.10 | 1068.81 | 1069.38 | 1062.82 | 152 |
| 1729180500 | 1068.35 | 3.04 | 0.29 | 1060.6099 | 1068.88 | 1060.19 | 160 |
| 1729094100 | 1065.31 | 1.8 | 0.17 | 1057.99 | 1065.31 | 1057.73 | 183 |
| 1729007700 | 1063.51 | -1.45 | -0.14 | 1071.4 | 1071.4 | 1060.39 | 118 |
| 1728921300 | 1064.96 | 1.43 | 0.13 | 1069.94 | 1069.94 | 1057.94 | 152 |
| 1728662100 | 1063.53 | 1.45 | 0.14 | 1056.17 | 1063.53 | 1055.42 | 253 |
| 1728575700 | 1062.08 | 0.09 | 0.01 | 1055.89 | 1062.16 | 1054.33 | 178 |
| 1728489300 | 1061.99 | 2.45 | 0.23 | 1059.8699 | 1061.99 | 1053.71 | 179 |
| 1728402900 | 1059.54 | -1.82 | -0.17 | 1059.02 | 1060.35 | 1052.96 | 340 |
| 1728316500 | 1061.3599 | 2.11 | 0.20 | 1055.8 | 1061.94 | 1052.49 | 333 |
| 1728057300 | 1059.25 | 2.7 | 0.26 | 1059.94 | 1062 | 1054.54 | 291 |
| 1727970900 | 1056.55 | -8.63 | -0.81 | 1059.03 | 1065.06 | 1055.79 | 502 |
| 1727884500 | 1065.18 | 1.31 | 0.12 | 1061.59 | 1067.34 | 1058.22 | 418 |
| 1727798100 | 1063.8699 | -1.98 | -0.19 | 1060.69 | 1067.76 | 1059.81 | 287 |
| 1727711700 | 1065.85 | -1.95 | -0.18 | 1061.19 | 1068.16 | 1059.06 | 227 |
| 1727452500 | 1067.8 | 3 | 0.28 | 1065.29 | 1068.47 | 1061.04 | 157 |
| 1727366100 | 1064.8 | 5.73 | 0.54 | 1063.03 | 1066.91 | 1057.32 | 120 |
| 1727279700 | 1059.07 | 0.89 | 0.08 | 1061.68 | 1061.81 | 1054.1099 | 115 |
| 1727193300 | 1058.18 | 1.81 | 0.17 | 1057.78 | 1058.18 | 1053.42 | 167 |
| 1727106900 | 1056.3699 | 2.09 | 0.20 | 1048.88 | 1058.26 | 1048.05 | 164 |
| 1726847700 | 1054.28 | -4.5 | -0.43 | 1052.35 | 1056.16 | 1050.8699 | 189 |
| 1726761300 | 1058.78 | 6.64 | 0.63 | 1048.96 | 1058.78 | 1048.34 | 227 |
| 1726674900 | 1052.14 | 3.03 | 0.29 | 1054.49 | 1054.49 | 1046.02 | 198 |
| 1726588500 | 1049.1099 | 0.55 | 0.05 | 1048.19 | 1055.76 | 1047.56 | 231 |
| 1726502100 | 1048.56 | -2.46 | -0.23 | 1045.23 | 1048.59 | 1045.23 | 118 |
| 1726242900 | 1051.02 | 1.99 | 0.19 | 1043.67 | 1051.59 | 1043.67 | 208 |
| 1726156500 | 1049.03 | -0.53 | -0.05 | 1053 | 1053 | 1043.23 | 204 |
| 1726070100 | 1049.56 | 3.09 | 0.30 | 1047.45 | 1050 | 1041.71 | 257 |
| 1725983700 | 1046.47 | -0.27 | -0.03 | 1047.6199 | 1047.72 | 1039.29 | 339 |
| 1725897300 | 1046.74 | 3.39 | 0.32 | 1039.39 | 1046.74 | 1037.84 | 184 |
| 1725638100 | 1043.35 | -2.35 | -0.22 | 1044.74 | 1047.6 | 1038.09 | 243 |
| 1725551700 | 1045.7 | -1.04 | -0.10 | 1040.16 | 1047.04 | 1039.6199 | 208 |
| 1725465300 | 1046.74 | -1.82 | -0.17 | 1046.03 | 1047.38 | 1039.69 | 138 |
| 1725378900 | 1048.56 | -0.2 | -0.02 | 1043.25 | 1049.56 | 1042.59 | 163 |
| 1725292500 | 1048.76 | -1.04 | -0.10 | 1049.84 | 1049.84 | 1042.1099 | 131 |
| 1725033300 | 1049.8 | -0.86 | -0.08 | 1050.76 | 1051.51 | 1044.48 | 17 |
| 1724946900 | 1050.66 | 5.86 | 0.56 | 1043.13 | 1051.01 | 1043.13 | 71 |
| 1724860500 | 1044.8 | -2.15 | -0.21 | 1044.48 | 1045.41 | 1042.63 | 33 |
| 1724774100 | 1046.95 | -1.13 | -0.11 | 1048.47 | 1048.49 | 1046.18 | 0 |
| 1724687700 | 1048.08 | -1.41 | -0.13 | 1043.68 | 1049.84 | 1042.21 | 77 |
| 1724428500 | 1049.49 | 7.53 | 0.72 | 1047.1099 | 1049.52 | 1041.03 | 66 |
| 1724342100 | 1041.96 | -6.22 | -0.59 | 1042.69 | 1049 | 1041.96 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
