We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 1120.69 | 5.85 | 0.52 | 1119.28 | 1122.76 | 1114.27 | 31 |
| 1741020900 | 1114.84 | -5.9 | -0.53 | 1119.99 | 1120.3 | 1112.13 | 37 |
| 1740761700 | 1120.74 | 0.72 | 0.06 | 1120.09 | 1120.82 | 1116.17 | 29 |
| 1740675300 | 1120.02 | 0.89 | 0.08 | 1119.29 | 1120.02 | 1115.24 | 10 |
| 1740588900 | 1119.13 | 0.43 | 0.04 | 1118.66 | 1119.47 | 1114.42 | 5 |
| 1740502500 | 1118.7 | -1.52 | -0.14 | 1118.92 | 1119.22 | 1112.05 | 25 |
| 1740416100 | 1120.22 | -0.25 | -0.02 | 1119.74 | 1120.79 | 1113.8699 | 22 |
| 1740156900 | 1120.47 | 3.41 | 0.31 | 1116.42 | 1120.47 | 1112.24 | 60 |
| 1740070500 | 1117.06 | 1.84 | 0.16 | 1115.64 | 1117.06 | 1108.69 | 60 |
| 1739984100 | 1115.22 | -2.55 | -0.23 | 1117.84 | 1117.84 | 1109.16 | 10 |
| 1739897700 | 1117.77 | -0.54 | -0.05 | 1118.27 | 1118.3 | 1111.7 | 31 |
| 1739811300 | 1118.31 | 2.84 | 0.25 | 1119.89 | 1119.89 | 1112.31 | 116 |
| 1739552100 | 1115.47 | -4.3 | -0.38 | 1119.81 | 1120.05 | 1115.31 | 62 |
| 1739465700 | 1119.77 | 2.96 | 0.27 | 1117.27 | 1123.77 | 1113 | 69 |
| 1739379300 | 1116.81 | -0.21 | -0.02 | 1119.1199 | 1119.1199 | 1111.34 | 65 |
| 1739292900 | 1117.02 | -3.96 | -0.35 | 1118.98 | 1118.98 | 1114.67 | 20 |
| 1739206500 | 1120.98 | 0.98 | 0.09 | 1120.18 | 1121.07 | 1116.99 | 15 |
| 1738947300 | 1120 | -1 | -0.09 | 1120.6 | 1120.7 | 1115.81 | 62 |
| 1738860900 | 1121 | 2.05 | 0.18 | 1121.6099 | 1121.6099 | 1115.68 | 60 |
| 1738774500 | 1118.95 | -2.21 | -0.20 | 1121.13 | 1122.39 | 1115.26 | 163 |
| 1738688100 | 1121.16 | 1.61 | 0.14 | 1120.07 | 1121.16 | 1112.58 | 40 |
| 1738601700 | 1119.55 | 7.94 | 0.71 | 1117.6099 | 1119.77 | 1112.82 | 37 |
| 1738342500 | 1111.6099 | -0.73 | -0.07 | 1106.81 | 1117.01 | 1106.81 | 64 |
| 1738256100 | 1112.34 | 4.02 | 0.36 | 1108.73 | 1112.34 | 1102.73 | 6 |
| 1738169700 | 1108.32 | 0.3 | 0.03 | 1108.14 | 1109.17 | 1102.68 | 13 |
| 1738083300 | 1108.02 | 0.52 | 0.05 | 1107.8599 | 1108.02 | 1101.24 | 75 |
| 1737996900 | 1107.5 | 0.72 | 0.07 | 1100.96 | 1110.1 | 1100.96 | 12 |
| 1737737700 | 1106.78 | -1.67 | -0.15 | 1108.1199 | 1108.1199 | 1100.2 | 47 |
| 1737651300 | 1108.45 | -0.49 | -0.04 | 1109.45 | 1109.45 | 1102.74 | 15 |
| 1737564900 | 1108.94 | 0 | 0.00 | 1108.94 | 1108.94 | 1108.94 | 0 |
| 1737478500 | 1108.94 | -0.61 | -0.05 | 1109.69 | 1109.69 | 1102.74 | 31 |
| 1737392100 | 1109.55 | 1.23 | 0.11 | 1108.58 | 1109.55 | 1101.58 | 54 |
| 1737132900 | 1108.32 | 1.64 | 0.15 | 1106.8699 | 1108.32 | 1100.8699 | 28 |
| 1737046500 | 1106.68 | 2.63 | 0.24 | 1104.54 | 1106.68 | 1097.71 | 35 |
| 1736960100 | 1104.05 | 5.7 | 0.52 | 1098.58 | 1104.25 | 1092.58 | 129 |
| 1736873700 | 1098.35 | 2.57 | 0.23 | 1099.63 | 1099.63 | 1092.3 | 81 |
| 1736787300 | 1095.78 | -5.21 | -0.47 | 1096.67 | 1096.67 | 1092.72 | 50 |
| 1736528100 | 1100.99 | -1.88 | -0.17 | 1102.23 | 1102.23 | 1095.65 | 24 |
| 1736441700 | 1102.8699 | -1.27 | -0.12 | 1096.8599 | 1103.23 | 1096.8599 | 30 |
| 1736355300 | 1104.14 | -0.74 | -0.07 | 1104.73 | 1109.53 | 1097.8599 | 20 |
| 1736268900 | 1104.88 | 1.41 | 0.13 | 1103.9 | 1105.93 | 1099 | 111 |
| 1736182500 | 1103.47 | -2.9 | -0.26 | 1105.49 | 1105.49 | 1102.95 | 0 |
| 1735923300 | 1106.3699 | -3.2 | -0.29 | 1109.89 | 1109.89 | 1102.58 | 60 |
| 1735836900 | 1109.57 | 0.82 | 0.07 | 1111.6099 | 1112.59 | 1106.66 | 15 |
| 1735577700 | 1108.75 | 0.76 | 0.07 | 1108.99 | 1109.07 | 1106.94 | 0 |
| 1735318500 | 1107.99 | -2.3 | -0.21 | 1109.72 | 1109.72 | 1107.26 | 0 |
| 1734972900 | 1110.29 | 0.09 | 0.01 | 1112.72 | 1112.72 | 1105.57 | 37 |
| 1734713700 | 1110.2 | -0.28 | -0.03 | 1110.69 | 1110.69 | 1104.69 | 10 |
| 1734627300 | 1110.48 | -2.77 | -0.25 | 1114.07 | 1114.07 | 1105.49 | 7 |
| 1734540900 | 1113.25 | -1.9 | -0.17 | 1115.05 | 1115.05 | 1113.04 | 0 |
| 1734454500 | 1115.15 | 1.01 | 0.09 | 1115.43 | 1115.64 | 1108.38 | 17 |
| 1734368100 | 1114.14 | -0.26 | -0.02 | 1114.92 | 1114.92 | 1113.71 | 0 |
| 1734108900 | 1114.4 | -2.03 | -0.18 | 1118.85 | 1118.8599 | 1109 | 40 |
| 1734022500 | 1116.43 | -1.38 | -0.12 | 1121.8599 | 1121.8599 | 1114.47 | 15 |
| 1733936100 | 1117.81 | -1.12 | -0.10 | 1119.05 | 1119.93 | 1115.58 | 10 |
| 1733849700 | 1118.93 | 0.44 | 0.04 | 1118.54 | 1119.03 | 1114.32 | 20 |
| 1733763300 | 1118.49 | 0.89 | 0.08 | 1113.69 | 1119.81 | 1113.69 | 1 |
| 1733504100 | 1117.6 | 0.4 | 0.04 | 1118.56 | 1118.56 | 1116.76 | 0 |
| 1733417700 | 1117.2 | -2.27 | -0.20 | 1114.57 | 1120.56 | 1113.92 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
