Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I09207 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 1,106.3699 | -3.20 | -0.29% | 1,109.89 | 1,109.89 | 1,102.58 | 60 |
| Jan 02 2025 | 1,109.57 | 0.82 | 0.07% | 1,111.6099 | 1,112.59 | 1,106.66 | 15 |
| Dec 30 2024 | 1,108.75 | 0.76 | 0.07% | 1,108.99 | 1,109.07 | 1,106.94 | 0 |
| Dec 27 2024 | 1,107.99 | -2.30 | -0.21% | 1,109.72 | 1,109.72 | 1,107.26 | 0 |
| Dec 23 2024 | 1,110.29 | 0.09 | 0.01% | 1,112.72 | 1,112.72 | 1,105.57 | 37 |
| Dec 20 2024 | 1,110.20 | -0.28 | -0.03% | 1,110.69 | 1,110.69 | 1,104.69 | 10 |
| Dec 19 2024 | 1,110.48 | -2.77 | -0.25% | 1,114.07 | 1,114.07 | 1,105.49 | 7 |
| Dec 18 2024 | 1,113.25 | -1.90 | -0.17% | 1,115.05 | 1,115.05 | 1,113.04 | 0 |
| Dec 17 2024 | 1,115.15 | 1.01 | 0.09% | 1,115.43 | 1,115.64 | 1,108.38 | 17 |
| Dec 16 2024 | 1,114.14 | -0.26 | -0.02% | 1,114.92 | 1,114.92 | 1,113.71 | 0 |
| Dec 13 2024 | 1,114.40 | -2.03 | -0.18% | 1,118.85 | 1,118.8599 | 1,109.00 | 40 |
| Dec 12 2024 | 1,116.43 | -1.38 | -0.12% | 1,121.8599 | 1,121.8599 | 1,114.47 | 15 |
| Dec 11 2024 | 1,117.81 | -1.12 | -0.10% | 1,119.05 | 1,119.93 | 1,115.58 | 10 |
| Dec 10 2024 | 1,118.93 | 0.44 | 0.04% | 1,118.54 | 1,119.03 | 1,114.32 | 20 |
| Dec 09 2024 | 1,118.49 | 0.89 | 0.08% | 1,113.69 | 1,119.81 | 1,113.69 | 1 |
| Dec 06 2024 | 1,117.60 | 0.40 | 0.04% | 1,118.56 | 1,118.56 | 1,116.76 | 0 |
| Dec 05 2024 | 1,117.20 | -2.27 | -0.20% | 1,114.57 | 1,120.56 | 1,113.92 | 20 |
| Dec 04 2024 | 1,119.47 | 1.99 | 0.18% | 1,119.6199 | 1,119.6199 | 1,117.07 | 0 |
| Dec 03 2024 | 1,117.48 | -1.48 | -0.13% | 1,120.59 | 1,121.00 | 1,114.19 | 40 |
| Dec 02 2024 | 1,118.96 | 3.07 | 0.28% | 1,117.94 | 1,118.99 | 1,113.6199 | 50 |
| Nov 29 2024 | 1,115.89 | 2.95 | 0.27% | 1,114.13 | 1,115.89 | 1,110.48 | 15 |
| Nov 28 2024 | 1,112.94 | 2.98 | 0.27% | 1,111.71 | 1,112.98 | 1,106.51 | 17 |
| Nov 27 2024 | 1,109.96 | 0.23 | 0.02% | 1,110.48 | 1,110.63 | 1,105.79 | 25 |
| Nov 26 2024 | 1,109.73 | 0.14 | 0.01% | 1,110.56 | 1,110.56 | 1,103.83 | 53 |
| Nov 25 2024 | 1,109.59 | 2.54 | 0.23% | 1,109.32 | 1,110.06 | 1,103.27 | 10 |
| Nov 22 2024 | 1,107.05 | 3.77 | 0.34% | 1,106.34 | 1,107.73 | 1,103.46 | 34 |
| Nov 21 2024 | 1,103.28 | 0.27 | 0.02% | 1,104.78 | 1,104.78 | 1,099.07 | 5 |
| Nov 20 2024 | 1,103.01 | -0.48 | -0.04% | 1,103.42 | 1,103.42 | 1,099.07 | 6 |
| Nov 19 2024 | 1,103.49 | 0.18 | 0.02% | 1,098.91 | 1,110.91 | 1,098.91 | 34 |
| Nov 18 2024 | 1,103.31 | -1.34 | -0.12% | 1,106.6199 | 1,106.6199 | 1,099.35 | 10 |
| Nov 15 2024 | 1,104.65 | 1.17 | 0.11% | 1,104.65 | 1,107.05 | 1,100.24 | 53 |
| Nov 14 2024 | 1,103.48 | 4.83 | 0.44% | 1,102.41 | 1,104.01 | 1,098.75 | 42 |
| Nov 13 2024 | 1,098.65 | -4.25 | -0.39% | 1,100.95 | 1,104.55 | 1,097.55 | 57 |
| Nov 12 2024 | 1,102.90 | -1.41 | -0.13% | 1,101.35 | 1,107.35 | 1,100.77 | 80 |
| Nov 11 2024 | 1,104.31 | 2.27 | 0.21% | 1,096.82 | 1,105.1199 | 1,096.82 | 33 |
| Nov 08 2024 | 1,102.04 | 1.31 | 0.12% | 1,100.75 | 1,102.39 | 1,096.47 | 33 |
| Nov 07 2024 | 1,100.73 | 0.74 | 0.07% | 1,101.90 | 1,101.90 | 1,093.08 | 47 |
| Nov 06 2024 | 1,099.99 | 3.49 | 0.32% | 1,096.46 | 1,103.6099 | 1,093.18 | 69 |
| Nov 05 2024 | 1,096.50 | 2.22 | 0.20% | 1,097.30 | 1,097.30 | 1,089.16 | 45 |
| Nov 04 2024 | 1,094.28 | -2.15 | -0.20% | 1,096.55 | 1,096.55 | 1,089.6199 | 108 |
| Nov 01 2024 | 1,096.43 | 0.47 | 0.04% | 1,096.03 | 1,096.55 | 1,093.00 | 0 |
| Oct 31 2024 | 1,095.96 | -1.82 | -0.17% | 1,097.91 | 1,097.91 | 1,088.24 | 38 |
| Oct 30 2024 | 1,097.78 | -5.13 | -0.47% | 1,102.92 | 1,102.92 | 1,095.66 | 13 |
| Oct 29 2024 | 1,102.91 | -2.27 | -0.21% | 1,102.84 | 1,102.91 | 1,098.01 | 28 |
| Oct 28 2024 | 1,105.18 | 2.54 | 0.23% | 1,099.10 | 1,105.18 | 1,098.94 | 53 |
| Oct 25 2024 | 1,102.64 | -4.66 | -0.42% | 1,107.40 | 1,107.40 | 1,099.26 | 40 |
| Oct 24 2024 | 1,107.30 | -1.38 | -0.12% | 1,104.33 | 1,107.30 | 1,100.00 | 20 |
| Oct 23 2024 | 1,108.68 | 5.62 | 0.51% | 1,097.47 | 1,108.68 | 1,097.47 | 23 |
| Oct 22 2024 | 1,103.06 | -0.45 | -0.04% | 1,098.58 | 1,108.69 | 1,097.39 | 54 |
| Oct 21 2024 | 1,103.51 | -2.57 | -0.23% | 1,103.57 | 1,106.15 | 1,098.71 | 62 |
| Oct 18 2024 | 1,106.08 | 1.21 | 0.11% | 1,104.95 | 1,106.19 | 1,101.52 | 61 |
| Oct 17 2024 | 1,104.8699 | 0.27 | 0.02% | 1,104.54 | 1,104.8699 | 1,098.81 | 38 |
| Oct 16 2024 | 1,104.60 | 3.88 | 0.35% | 1,100.82 | 1,104.60 | 1,097.76 | 45 |
| Oct 15 2024 | 1,100.72 | 1.92 | 0.17% | 1,098.81 | 1,100.81 | 1,092.82 | 25 |
| Oct 14 2024 | 1,098.80 | 0.43 | 0.04% | 1,096.22 | 1,098.80 | 1,093.60 | 30 |
| Oct 11 2024 | 1,098.3699 | 0.72 | 0.07% | 1,097.88 | 1,098.3699 | 1,091.33 | 85 |
| Oct 10 2024 | 1,097.65 | -0.16 | -0.01% | 1,097.99 | 1,097.99 | 1,090.43 | 38 |
| Oct 09 2024 | 1,097.81 | 0.91 | 0.08% | 1,097.02 | 1,097.81 | 1,092.19 | 15 |
| Oct 08 2024 | 1,096.90 | -1.48 | -0.13% | 1,097.54 | 1,098.81 | 1,090.88 | 55 |
| Oct 07 2024 | 1,098.38 | 2.08 | 0.19% | 1,098.6099 | 1,098.74 | 1,089.55 | 69 |
| Oct 04 2024 | 1,096.30 | -6.01 | -0.55% | 1,100.19 | 1,100.19 | 1,093.33 | 50 |
