Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 1112.42 | 2.1 | 0.19 | 1101.16 | 1112.67 | 1101.16 | 188 |
| 1740675300 | 1110.32 | -6.04 | -0.54 | 1107.31 | 1113.73 | 1103 | 313 |
| 1740588900 | 1116.3599 | 12.17 | 1.10 | 1111.6 | 1117.09 | 1106.8599 | 145 |
| 1740502500 | 1104.19 | -3.83 | -0.35 | 1101.68 | 1107.69 | 1101.68 | 144 |
| 1740416100 | 1108.02 | -2.47 | -0.22 | 1103.76 | 1110.65 | 1100.89 | 249 |
| 1740156900 | 1110.49 | 7.77 | 0.70 | 1103.74 | 1110.6199 | 1103.74 | 104 |
| 1740070500 | 1102.72 | -2.57 | -0.23 | 1103.47 | 1110.55 | 1102.72 | 106 |
| 1739984100 | 1105.29 | -11.38 | -1.02 | 1116.28 | 1116.28 | 1100.95 | 102 |
| 1739897700 | 1116.67 | 6.92 | 0.62 | 1109.8599 | 1116.8 | 1108.44 | 214 |
| 1739811300 | 1109.75 | -1.86 | -0.17 | 1107.71 | 1114.94 | 1107.71 | 113 |
| 1739552100 | 1111.6099 | -0.57 | -0.05 | 1108.05 | 1114.24 | 1107.13 | 64 |
| 1739465700 | 1112.18 | 15.38 | 1.40 | 1100.08 | 1112.43 | 1098.81 | 173 |
| 1739379300 | 1096.8 | 2.03 | 0.19 | 1101.66 | 1101.92 | 1091.24 | 174 |
| 1739292900 | 1094.77 | 1.3 | 0.12 | 1092.01 | 1096.77 | 1091.06 | 167 |
| 1739206500 | 1093.47 | 2.51 | 0.23 | 1089.13 | 1094.66 | 1089.07 | 81 |
| 1738947300 | 1090.96 | -5.27 | -0.48 | 1095.33 | 1095.91 | 1087.05 | 69 |
| 1738860900 | 1096.23 | 11.68 | 1.08 | 1083.51 | 1096.23 | 1083.51 | 113 |
| 1738774500 | 1084.55 | 4.96 | 0.46 | 1078.09 | 1084.81 | 1077.75 | 216 |
| 1738688100 | 1079.59 | 6.16 | 0.57 | 1080.41 | 1082.3599 | 1071.74 | 157 |
| 1738601700 | 1073.43 | -5.88 | -0.54 | 1068.1 | 1077.4 | 1068.1 | 14 |
| 1738342500 | 1079.31 | 0.44 | 0.04 | 1074.88 | 1081.96 | 1074.88 | 15 |
| 1738256100 | 1078.8699 | 11 | 1.03 | 1069.22 | 1078.8699 | 1069.22 | 108 |
| 1738169700 | 1067.8699 | 0.73 | 0.07 | 1066.17 | 1071.51 | 1066.01 | 374 |
| 1738083300 | 1067.14 | 3.6 | 0.34 | 1062.42 | 1070.9 | 1061.65 | 194 |
| 1737996900 | 1063.54 | -3.45 | -0.32 | 1060.44 | 1064.41 | 1057.54 | 136 |
| 1737737700 | 1066.99 | 2.49 | 0.23 | 1073.13 | 1074.02 | 1062.76 | 67 |
| 1737651300 | 1064.5 | 5.63 | 0.53 | 1067.01 | 1068.97 | 1061.21 | 101 |
| 1737564900 | 1058.8699 | 0 | 0.00 | 1058.8699 | 1058.8699 | 1058.8699 | 0 |
| 1737478500 | 1058.8699 | -3.5 | -0.33 | 1055.97 | 1062.52 | 1055.79 | 62 |
| 1737392100 | 1062.3699 | 2.66 | 0.25 | 1060.8699 | 1062.74 | 1054.14 | 85 |
| 1737132900 | 1059.71 | 10.73 | 1.02 | 1056.14 | 1063.15 | 1053.06 | 142 |
| 1737046500 | 1048.98 | 2.8 | 0.27 | 1057.8699 | 1057.8699 | 1045.84 | 35 |
| 1736960100 | 1046.18 | 8.2 | 0.79 | 1033.63 | 1046.19 | 1033.63 | 70 |
| 1736873700 | 1037.98 | 2.65 | 0.26 | 1040.18 | 1040.8 | 1032.22 | 43 |
| 1736787300 | 1035.33 | 2 | 0.19 | 1036.6 | 1036.6 | 1026.74 | 10 |
| 1736528100 | 1033.33 | -9.47 | -0.91 | 1037.63 | 1038.88 | 1032.92 | 34 |
| 1736441700 | 1042.8 | 3.75 | 0.36 | 1039.47 | 1043.42 | 1038.27 | 14 |
| 1736355300 | 1039.05 | -1.41 | -0.14 | 1038.77 | 1041.23 | 1034.25 | 29 |
| 1736268900 | 1040.46 | 0.38 | 0.04 | 1040.03 | 1043.06 | 1036.26 | 25 |
| 1736182500 | 1040.08 | 9.56 | 0.93 | 1034.09 | 1040.75 | 1031.81 | 10 |
| 1735923300 | 1030.52 | -6.47 | -0.62 | 1036.2 | 1036.2 | 1028.93 | 5 |
| 1735836900 | 1036.99 | 3.11 | 0.30 | 1036.93 | 1037.43 | 1026.14 | 10 |
| 1735577700 | 1033.88 | -0.15 | -0.01 | 1032.8 | 1035.25 | 1028.46 | 20 |
| 1735318500 | 1034.03 | 3.17 | 0.31 | 1025.95 | 1034.03 | 1025.95 | 40 |
| 1734972900 | 1030.8599 | -2.68 | -0.26 | 1030.83 | 1031.67 | 1025.23 | 58 |
| 1734713700 | 1033.54 | -0.34 | -0.03 | 1023.1 | 1033.78 | 1022.54 | 22 |
| 1734627300 | 1033.88 | -4.12 | -0.40 | 1035.41 | 1035.65 | 1028.19 | 40 |
| 1734540900 | 1038 | 1.12 | 0.11 | 1036.29 | 1041.71 | 1036.19 | 71 |
| 1734454500 | 1036.88 | -2.09 | -0.20 | 1040.3 | 1042.22 | 1036.27 | 106 |
| 1734368100 | 1038.97 | -2.83 | -0.27 | 1038.4 | 1040.41 | 1036.8699 | 160 |
| 1734108900 | 1041.8 | -0.98 | -0.09 | 1046.4 | 1046.41 | 1040.77 | 25 |
| 1734022500 | 1042.78 | -0.32 | -0.03 | 1042.65 | 1047.9 | 1040.1199 | 140 |
| 1733936100 | 1043.1 | 0.29 | 0.03 | 1045.01 | 1045.35 | 1040.23 | 87 |
| 1733849700 | 1042.81 | -1.53 | -0.15 | 1046.51 | 1046.51 | 1040.1199 | 61 |
| 1733763300 | 1044.34 | 1.69 | 0.16 | 1043.74 | 1049.33 | 1042.52 | 113 |
| 1733504100 | 1042.65 | 3.55 | 0.34 | 1038.59 | 1045.45 | 1038.59 | 65 |
| 1733417700 | 1039.1 | 4.08 | 0.39 | 1033.67 | 1039.65 | 1033.67 | 101 |
| 1733331300 | 1035.02 | 5.94 | 0.58 | 1030.15 | 1036.09 | 1030.15 | 120 |
| 1733244900 | 1029.08 | -0.79 | -0.08 | 1027.3 | 1034.3 | 1027.3 | 25 |
| 1733158500 | 1029.8699 | 5.12 | 0.50 | 1022.18 | 1031.48 | 1020.8 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
