We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1023.01 | -0.24 | -0.02 | 1023.34 | 1023.38 | 1016.78 | 67 |
| 1720713300 | 1023.25 | 2.46 | 0.24 | 1021.01 | 1023.25 | 1014.96 | 22 |
| 1720626900 | 1020.79 | 0.79 | 0.08 | 1020.2 | 1021.22 | 1015.53 | 30 |
| 1720540500 | 1020 | -1.16 | -0.11 | 1021 | 1021 | 1019.3 | 0 |
| 1720454100 | 1021.16 | 0.13 | 0.01 | 1021.17 | 1021.72 | 1020.15 | 0 |
| 1720194900 | 1021.03 | 2.93 | 0.29 | 1018.06 | 1021.03 | 1017.78 | 0 |
| 1720108500 | 1018.1 | -0.18 | -0.02 | 1018.97 | 1019.55 | 1013.4 | 20 |
| 1720022100 | 1018.28 | 4.43 | 0.44 | 1014.28 | 1018.32 | 1008.85 | 17 |
| 1719935700 | 1013.85 | 0.26 | 0.03 | 1013.42 | 1014.61 | 1007.7 | 100 |
| 1719849300 | 1013.59 | 0.85 | 0.08 | 1015.02 | 1015.02 | 1011.33 | 0 |
| 1719590100 | 1012.74 | -0.38 | -0.04 | 1013.58 | 1013.62 | 1006.31 | 50 |
| 1719503700 | 1013.12 | 0.36 | 0.04 | 1012.85 | 1013.45 | 1012.28 | 0 |
| 1719417300 | 1012.76 | -0.8 | -0.08 | 1013.91 | 1013.91 | 1012.39 | 0 |
| 1719330900 | 1013.56 | 1.36 | 0.13 | 1013.5 | 1013.6 | 1012.53 | 0 |
| 1719244500 | 1012.2 | 0.91 | 0.09 | 1011.86 | 1012.2 | 1011.5 | 0 |
| 1718985300 | 1011.29 | -0.72 | -0.07 | 1012.24 | 1013.35 | 1007.76 | 15 |
| 1718898900 | 1012.01 | 4.97 | 0.49 | 1012.78 | 1012.85 | 1011.37 | 0 |
| 1718812500 | 1007.04 | -3.15 | -0.31 | 1010.47 | 1010.49 | 1006.15 | 0 |
| 1718726100 | 1010.19 | 2.56 | 0.25 | 1008.78 | 1010.24 | 1002.82 | 10 |
| 1718639700 | 1007.63 | 2.17 | 0.22 | 1011.17 | 1011.61 | 1007.63 | 0 |
| 1718380500 | 1005.46 | -0.44 | -0.04 | 1009.54 | 1009.54 | 1004.4 | 110 |
| 1718294100 | 1005.9 | -1.39 | -0.14 | 1011.55 | 1011.55 | 1003.92 | 20 |
| 1718207700 | 1007.29 | -0.19 | -0.02 | 1008.27 | 1008.44 | 1002.78 | 10 |
| 1718121300 | 1007.48 | 1.51 | 0.15 | 1008.11 | 1008.43 | 1001.75 | 8 |
| 1718034900 | 1005.97 | -1.84 | -0.18 | 1011.02 | 1011.02 | 1004.56 | 25 |
| 1717775700 | 1007.81 | -6.28 | -0.62 | 1014.16 | 1014.17 | 1007.73 | 0 |
| 1717689300 | 1014.09 | -0.48 | -0.05 | 1015.22 | 1015.22 | 1013.71 | 0 |
| 1717602900 | 1014.57 | -0.76 | -0.07 | 1015.72 | 1016.19 | 1009.96 | 140 |
| 1717516500 | 1015.33 | 0.42 | 0.04 | 1014.83 | 1016.86 | 1009.02 | 175 |
| 1717430100 | 1014.91 | 2.93 | 0.29 | 1012.64 | 1015.26 | 1006.55 | 105 |
| 1717170900 | 1011.98 | 0.41 | 0.04 | 1011.9 | 1012.07 | 1010.18 | 0 |
| 1717084500 | 1011.57 | 7.83 | 0.78 | 1009.38 | 1011.57 | 1004.23 | 10 |
| 1716998100 | 1003.74 | -52.14 | -4.94 | 1013.3 | 1013.35 | 1003.71 | 20 |
| 1716911700 | 1055.88 | -3.86 | -0.36 | 1060.02 | 1060.02 | 1055.32 | 65 |
| 1716825300 | 1059.74 | 2.3 | 0.22 | 1052.08 | 1059.74 | 1052.03 | 88 |
| 1716566100 | 1057.44 | 0.5 | 0.05 | 1056.5 | 1057.85 | 1050.49 | 100 |
| 1716479700 | 1056.94 | -2.7 | -0.25 | 1060.01 | 1060.01 | 1056.52 | 0 |
| 1716393300 | 1059.64 | -0.89 | -0.08 | 1060.79 | 1060.79 | 1053.44 | 10 |
| 1716306900 | 1060.53 | 6.99 | 0.66 | 1059.09 | 1060.53 | 1053.1199 | 93 |
| 1716220500 | 1053.54 | -5.98 | -0.56 | 1059.43 | 1059.43 | 1053.04 | 95 |
| 1715961300 | 1059.52 | -1.77 | -0.17 | 1061.88 | 1061.9 | 1055.8699 | 40 |
| 1715874900 | 1061.29 | 4.66 | 0.44 | 1062.66 | 1062.67 | 1057.1 | 10 |
| 1715788500 | 1056.63 | 2.23 | 0.21 | 1057.01 | 1059.71 | 1054 | 30 |
| 1715702100 | 1054.4 | 1.03 | 0.10 | 1057.99 | 1058.01 | 1052.44 | 20 |
| 1715615700 | 1053.3699 | -1.45 | -0.14 | 1057.94 | 1057.94 | 1052.43 | 55 |
| 1715356500 | 1054.82 | 0.43 | 0.04 | 1058.09 | 1058.9 | 1052.84 | 28 |
| 1715270100 | 1054.39 | -4.88 | -0.46 | 1059.75 | 1059.75 | 1052.26 | 136 |
| 1715183700 | 1059.27 | 4.45 | 0.42 | 1060.09 | 1060.09 | 1052.3699 | 212 |
| 1715097300 | 1054.82 | -2.55 | -0.24 | 1057.94 | 1058.43 | 1052.03 | 165 |
| 1715010900 | 1057.3699 | 1.82 | 0.17 | 1055.78 | 1057.82 | 1051.44 | 90 |
| 1714751700 | 1055.55 | 3.33 | 0.32 | 1052.49 | 1056.47 | 1048.44 | 110 |
| 1714665300 | 1052.22 | 1.89 | 0.18 | 1051.09 | 1052.84 | 1046.25 | 18 |
| 1714492500 | 1050.33 | -3.17 | -0.30 | 1053.74 | 1053.74 | 1045.98 | 35 |
| 1714406100 | 1053.5 | 1.48 | 0.14 | 1052.3699 | 1054.1199 | 1046.97 | 20 |
| 1714146900 | 1052.02 | 1.7 | 0.16 | 1050.6 | 1052.02 | 1050.13 | 0 |
| 1714060500 | 1050.32 | -1.17 | -0.11 | 1052.24 | 1052.48 | 1049.19 | 0 |
| 1713974100 | 1051.49 | -1.84 | -0.17 | 1053.59 | 1053.59 | 1044.8699 | 44 |
| 1713887700 | 1053.33 | 2.33 | 0.22 | 1051.97 | 1053.59 | 1045.93 | 60 |
| 1713801300 | 1051 | 3.35 | 0.32 | 1048 | 1051 | 1042.13 | 45 |
| 1713542100 | 1047.65 | -1.34 | -0.13 | 1048.43 | 1049.73 | 1041.84 | 115 |
| 1713455700 | 1048.99 | 0.61 | 0.06 | 1049.15 | 1049.8699 | 1042.52 | 290 |
| 1713369300 | 1048.38 | 3.91 | 0.37 | 1044.58 | 1048.38 | 1041 | 20 |
| 1713282900 | 1044.47 | -4.97 | -0.47 | 1050.03 | 1050.03 | 1037.89 | 173 |
| 1713196500 | 1049.44 | -5.11 | -0.48 | 1054.8599 | 1054.8599 | 1045.84 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
