We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 101.43 | 0.01 | 0.01 | 101.44 | 101.44 | 101.43 | 0 |
| 1735836900 | 101.42 | 0.03 | 0.03 | 101.43 | 101.43 | 101.42 | 0 |
| 1735577700 | 101.39 | 0.01 | 0.01 | 101.39 | 101.39 | 101.39 | 0 |
| 1735318500 | 101.38 | 0.04 | 0.04 | 101.37 | 101.39 | 101.37 | 0 |
| 1734972900 | 101.34 | 0.03 | 0.03 | 101.33 | 101.35 | 101.33 | 0 |
| 1734713700 | 101.31 | 0.01 | 0.01 | 101.31 | 101.31 | 101.31 | 0 |
| 1734627300 | 101.3 | 0.02 | 0.02 | 101.3 | 101.3 | 101.3 | 0 |
| 1734540900 | 101.28 | 0.01 | 0.01 | 101.28 | 101.28 | 101.28 | 0 |
| 1734454500 | 101.27 | 0.01 | 0.01 | 101.27 | 101.27 | 101.27 | 0 |
| 1734368100 | 101.26 | 0.01 | 0.01 | 101.26 | 101.26 | 101.26 | 0 |
| 1734108900 | 101.25 | -0.01 | -0.01 | 101.25 | 101.25 | 101.25 | 0 |
| 1734022500 | 101.26 | 0.04 | 0.04 | 101.24 | 101.26 | 101.24 | 0 |
| 1733936100 | 101.22 | 0.51 | 0.51 | 101.22 | 101.22 | 101.22 | 0 |
| 1733849700 | 100.71 | -0.23 | -0.23 | 101.21 | 101.21 | 100.71 | 100 |
| 1733763300 | 100.94 | -0.25 | -0.25 | 101.2 | 101.2 | 100.94 | 0 |
| 1733504100 | 101.19 | 0.01 | 0.01 | 101.19 | 101.19 | 101.19 | 0 |
| 1733417700 | 101.18 | 0.02 | 0.02 | 101.17 | 101.29 | 101.17 | 0 |
| 1733331300 | 101.16 | 0.01 | 0.01 | 101.16 | 101.17 | 101.15 | 0 |
| 1733244900 | 101.15 | 0.01 | 0.01 | 101.16 | 101.16 | 101.15 | 0 |
| 1733158500 | 101.14 | 0.01 | 0.01 | 101.14 | 101.14 | 101.14 | 0 |
| 1732899300 | 101.13 | 0.03 | 0.03 | 101.11 | 101.13 | 101.11 | 0 |
| 1732812900 | 101.1 | 0.02 | 0.02 | 101.09 | 101.11 | 101.09 | 0 |
| 1732726500 | 101.08 | 0.01 | 0.01 | 101.08 | 101.08 | 101.07 | 0 |
| 1732640100 | 101.07 | -0.02 | -0.02 | 101.1 | 101.11 | 101.07 | 0 |
| 1732553700 | 101.09 | -0.01 | -0.01 | 101.12 | 101.12 | 101.09 | 0 |
| 1732294500 | 101.1 | 0.08 | 0.08 | 101.03 | 101.1 | 101.03 | 0 |
| 1732208100 | 101.02 | 0.03 | 0.03 | 101.02 | 101.03 | 101.01 | 0 |
| 1732121700 | 100.99 | 0.02 | 0.02 | 100.99 | 101 | 100.98 | 0 |
| 1732035300 | 100.97 | -0.01 | -0.01 | 100.99 | 100.99 | 100.97 | 0 |
| 1731948900 | 100.98 | 0 | 0.00 | 100.99 | 100.99 | 100.98 | 0 |
| 1731689700 | 100.98 | 0.01 | 0.01 | 100.99 | 100.99 | 100.98 | 0 |
| 1731603300 | 100.97 | 0.04 | 0.04 | 100.96 | 100.97 | 100.96 | 0 |
| 1731516900 | 100.93 | 0.07 | 0.07 | 100.88 | 100.94 | 100.88 | 0 |
| 1731430500 | 100.86 | 0 | 0.00 | 100.88 | 100.88 | 100.86 | 0 |
| 1731344100 | 100.86 | 0.03 | 0.03 | 100.85 | 100.86 | 100.85 | 0 |
| 1731084900 | 100.83 | 0.06 | 0.06 | 100.78 | 100.83 | 100.77 | 0 |
| 1730998500 | 100.77 | 0.02 | 0.02 | 100.78 | 100.78 | 100.75 | 0 |
| 1730912100 | 100.75 | 0.01 | 0.01 | 100.72 | 100.8 | 100.72 | 0 |
| 1730825700 | 100.74 | 0.02 | 0.02 | 100.73 | 100.75 | 100.73 | 0 |
| 1730739300 | 100.72 | 0.02 | 0.02 | 100.71 | 100.72 | 100.7 | 0 |
| 1730480100 | 100.7 | -1.15 | -1.13 | 100.69 | 100.71 | 100.69 | 0 |
| 1730393700 | 101.85 | -0.02 | -0.02 | 101.88 | 101.88 | 101.84 | 0 |
| 1730307300 | 101.87 | 0.18 | 0.18 | 101.9 | 101.9 | 101.87 | 0 |
| 1730220900 | 101.69 | -0.25 | -0.25 | 102.4 | 102.4 | 101.69 | 0 |
| 1730134500 | 101.94 | 0.02 | 0.02 | 101.93 | 101.94 | 101.93 | 0 |
| 1729871700 | 101.92 | 0 | 0.00 | 102.35 | 102.37 | 101.92 | 0 |
| 1729785300 | 101.92 | 0.11 | 0.11 | 102.34 | 102.36 | 101.92 | 0 |
| 1729698900 | 101.81 | -0.45 | -0.44 | 101.78 | 101.81 | 101.78 | 0 |
| 1729612500 | 102.26 | -0.05 | -0.05 | 102.3 | 102.3 | 102.25 | 0 |
| 1729526100 | 102.31 | 0.41 | 0.40 | 102.32 | 102.32 | 102.31 | 0 |
| 1729266900 | 101.9 | 0.01 | 0.01 | 102.28 | 102.29 | 101.89 | 0 |
| 1729180500 | 101.89 | 0.04 | 0.04 | 102.26 | 102.28 | 101.89 | 0 |
| 1729094100 | 101.85 | -0.34 | -0.33 | 102.2 | 102.21 | 101.85 | 0 |
| 1729007700 | 102.19 | 0.37 | 0.36 | 102.17 | 102.19 | 102.17 | 0 |
| 1728921300 | 101.82 | 0.02 | 0.02 | 101.81 | 101.82 | 101.81 | 0 |
| 1728662100 | 101.8 | -0.27 | -0.26 | 102.09 | 102.09 | 101.79 | 0 |
| 1728575700 | 102.07 | 0.3 | 0.29 | 102.08 | 102.09 | 102.07 | 0 |
| 1728489300 | 101.77 | -0.26 | -0.25 | 101.77 | 101.79 | 101.77 | 0 |
| 1728402900 | 102.03 | 0.01 | 0.01 | 102.01 | 102.03 | 102.01 | 0 |
| 1728316500 | 102.02 | 0.27 | 0.27 | 102.03 | 102.03 | 101.52 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
