We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 106.41 | -0.08 | -0.08 | 106.52 | 106.56 | 106.37 | 0 |
| 1719503700 | 106.49 | -0.03 | -0.03 | 106.57 | 106.61 | 106.46 | 0 |
| 1719417300 | 106.52 | -0.01 | -0.01 | 106.59 | 106.59 | 106.5 | 0 |
| 1719330900 | 106.53 | -0.11 | -0.10 | 106.69 | 106.69 | 106.47 | 0 |
| 1719244500 | 106.64 | 0.23 | 0.22 | 106.6 | 106.68 | 106.58 | 0 |
| 1718985300 | 106.41 | -0.11 | -0.10 | 106.5 | 106.51 | 106.31 | 0 |
| 1718898900 | 106.52 | 0.17 | 0.16 | 106.43 | 106.55 | 106.41 | 0 |
| 1718812500 | 106.35 | 0.24 | 0.23 | 106.14 | 106.4 | 106.08 | 0 |
| 1718726100 | 106.11 | 0.16 | 0.15 | 106.11 | 106.14 | 106.02 | 0 |
| 1718639700 | 105.95 | 0.1 | 0.09 | 106.04 | 106.11 | 105.89 | 0 |
| 1718380500 | 105.85 | -0.28 | -0.26 | 106.11 | 106.11 | 105.68 | 0 |
| 1718294100 | 106.13 | -0.19 | -0.18 | 106.36 | 106.36 | 106.11 | 0 |
| 1718207700 | 106.32 | 0.08 | 0.08 | 106.33 | 106.39 | 106.3 | 0 |
| 1718121300 | 106.24 | -0.28 | -0.26 | 106.39 | 106.42 | 106.19 | 0 |
| 1718034900 | 106.52 | -0.1 | -0.09 | 106.52 | 106.53 | 106.49 | 0 |
| 1717775700 | 106.62 | 0.05 | 0.05 | 106.58 | 106.63 | 106.5 | 0 |
| 1717689300 | 106.57 | 0.16 | 0.15 | 106.52 | 106.61 | 106.42 | 0 |
| 1717602900 | 106.41 | -0.06 | -0.06 | 106.49 | 106.51 | 106.41 | 0 |
| 1717516500 | 106.47 | -0.11 | -0.10 | 106.53 | 106.53 | 106.4 | 0 |
| 1717430100 | 106.58 | 0.01 | 0.01 | 106.65 | 106.66 | 106.55 | 0 |
| 1717170900 | 106.57 | 0.01 | 0.01 | 106.62 | 106.62 | 106.53 | 0 |
| 1717084500 | 106.56 | 0.3 | 0.28 | 106.34 | 106.57 | 106.34 | 0 |
| 1716998100 | 106.26 | -0.15 | -0.14 | 106.44 | 106.45 | 106.21 | 0 |
| 1716911700 | 106.41 | 0.08 | 0.08 | 106.36 | 106.45 | 106.36 | 0 |
| 1716825300 | 106.33 | 0.05 | 0.05 | 106.34 | 106.34 | 106.25 | 0 |
| 1716566100 | 106.28 | 0.03 | 0.03 | 106.12 | 106.29 | 106.1 | 0 |
| 1716479700 | 106.25 | -0.03 | -0.03 | 106.39 | 106.39 | 106.23 | 0 |
| 1716393300 | 106.28 | -0.07 | -0.07 | 106.4 | 106.4 | 106.27 | 0 |
| 1716306900 | 106.35 | -0.01 | -0.01 | 106.37 | 106.38 | 106.25 | 0 |
| 1716220500 | 106.36 | -0.06 | -0.06 | 106.48 | 106.48 | 106.36 | 0 |
| 1715961300 | 106.42 | 0.2 | 0.19 | 106.32 | 106.44 | 106.32 | 0 |
| 1715874900 | 106.22 | 0.08 | 0.08 | 106.18 | 106.29 | 106.16 | 0 |
| 1715788500 | 106.14 | 0.14 | 0.13 | 106.11 | 106.17 | 106.06 | 0 |
| 1715702100 | 106 | 0.26 | 0.25 | 105.82 | 106 | 105.82 | 0 |
| 1715615700 | 105.74 | 0.08 | 0.08 | 105.63 | 105.74 | 105.61 | 0 |
| 1715356500 | 105.66 | 0.17 | 0.16 | 105.52 | 105.73 | 105.52 | 0 |
| 1715270100 | 105.49 | 0.05 | 0.05 | 105.39 | 105.51 | 105.22 | 0 |
| 1715183700 | 105.44 | -0.32 | -0.30 | 105.85 | 105.85 | 105.4 | 0 |
| 1715097300 | 105.76 | 0.23 | 0.22 | 105.67 | 105.76 | 105.59 | 0 |
| 1715010900 | 105.53 | 0.06 | 0.06 | 105.59 | 105.62 | 105.44 | 0 |
| 1714751700 | 105.47 | -0.23 | -0.22 | 105.74 | 105.76 | 105.35 | 0 |
| 1714665300 | 105.7 | -2.36 | -2.18 | 105.69 | 105.7 | 105.61 | 0 |
| 1714492500 | 108.06 | 0.03 | 0.03 | 108.04 | 108.14 | 108.03 | 0 |
| 1714406100 | 108.03 | -0.05 | -0.05 | 108.17 | 108.18 | 107.99 | 0 |
| 1714146900 | 108.08 | 0.19 | 0.18 | 107.96 | 108.09 | 107.95 | 0 |
| 1714060500 | 107.89 | 0.02 | 0.02 | 107.98 | 108.03 | 107.89 | 0 |
| 1713974100 | 107.87 | -0.02 | -0.02 | 107.98 | 107.98 | 107.84 | 0 |
| 1713887700 | 107.89 | 0.41 | 0.38 | 107.53 | 107.91 | 107.53 | 0 |
| 1713801300 | 107.48 | 0.25 | 0.23 | 107.71 | 107.71 | 107.3 | 0 |
| 1713542100 | 107.23 | 0.04 | 0.04 | 107.12 | 107.28 | 107.03 | 0 |
| 1713455700 | 107.19 | 0.22 | 0.21 | 106.98 | 107.19 | 106.98 | 0 |
| 1713369300 | 106.97 | 0.33 | 0.31 | 106.82 | 107.03 | 106.77 | 0 |
| 1713282900 | 106.64 | -0.07 | -0.07 | 106.52 | 106.75 | 106.45 | 0 |
| 1713196500 | 106.71 | 0.15 | 0.14 | 106.68 | 106.84 | 106.63 | 0 |
| 1712937300 | 106.56 | -0.11 | -0.10 | 106.61 | 106.79 | 106.49 | 0 |
| 1712850900 | 106.67 | -0.43 | -0.40 | 107.11 | 107.11 | 106.55 | 0 |
| 1712764500 | 107.1 | 0.3 | 0.28 | 106.99 | 107.13 | 106.75 | 0 |
| 1712678100 | 106.8 | -0.08 | -0.07 | 106.97 | 106.97 | 106.7 | 0 |
| 1712591700 | 106.88 | 0.11 | 0.10 | 106.85 | 106.89 | 106.72 | 0 |
| 1712332500 | 106.77 | -0.21 | -0.20 | 106.68 | 106.79 | 106.49 | 0 |
| 1712246100 | 106.98 | 0.01 | 0.01 | 107.01 | 107.02 | 106.92 | 0 |
| 1712159700 | 106.97 | 0.26 | 0.24 | 106.94 | 107.03 | 106.83 | 0 |
| 1712073300 | 106.71 | 0.15 | 0.14 | 106.78 | 106.95 | 106.56 | 0 |
| 1711644900 | 106.56 | 0.07 | 0.07 | 106.59 | 106.64 | 106.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
