Intesa Sanpaolo More Historical Data - I09224 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I09224)
Intesa Sanpaolo (I09224) Historical

I09224 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 25 2025	101.38	0.01	0.01%	101.38	101.38	101.38	0
Feb 24 2025	101.37	0.01	0.01%	101.37	101.37	101.37	0
Feb 21 2025	101.36	0.01	0.01%	101.36	101.36	101.36	0
Feb 20 2025	101.35	0.52	0.52%	101.35	101.35	101.35	0
Feb 19 2025	100.83	-0.49	-0.48%	101.33	101.33	100.83	100
Feb 18 2025	101.32	0.01	0.01%	101.32	101.32	101.32	0
Feb 17 2025	101.31	0.01	0.01%	101.31	101.31	101.31	0
Feb 14 2025	101.30	0.01	0.01%	101.30	101.30	101.30	0
Feb 13 2025	101.29	0.53	0.53%	101.29	101.29	101.29	0
Feb 12 2025	100.76	-0.49	-0.48%	101.26	101.26	100.76	200
Feb 11 2025	101.25	-0.49	-0.48%	101.75	101.75	101.25	0
Feb 10 2025	101.74	0.01	0.01%	101.75	101.75	101.74	0
Feb 07 2025	101.73	0.02	0.02%	101.73	101.73	101.73	0
Feb 06 2025	101.71	0.03	0.03%	101.71	101.71	101.71	0
Feb 05 2025	101.68	0.00	0.00%	101.69	101.69	101.68	0
Feb 04 2025	101.68	0.00	0.00%	101.68	101.68	101.68	0
Feb 03 2025	101.68	-2.38	-2.29%	101.68	101.68	101.68	0
Jan 31 2025	104.06	0.01	0.01%	104.06	104.06	104.06	0
Jan 30 2025	104.05	0.03	0.03%	104.04	104.06	104.04	0
Jan 29 2025	104.02	0.01	0.01%	104.02	104.02	104.02	0
Jan 28 2025	104.01	0.02	0.02%	104.01	104.01	104.01	0
Jan 27 2025	103.99	0.01	0.01%	103.99	103.99	103.99	0
Jan 24 2025	103.98	0.01	0.01%	103.99	103.99	103.98	0
Jan 23 2025	103.97	0.03	0.03%	103.97	103.97	103.97	0
Jan 22 2025	103.94	0.02	0.02%	103.94	103.94	103.93	0
Jan 21 2025	103.92	0.00	0.00%	103.93	103.93	103.92	0
Jan 20 2025	103.92	0.02	0.02%	103.92	103.92	103.92	0
Jan 17 2025	103.90	0.01	0.01%	103.91	103.91	103.90	0
Jan 16 2025	103.89	0.02	0.02%	103.90	103.90	103.89	0
Jan 15 2025	103.87	0.02	0.02%	103.86	103.87	103.86	0
Jan 14 2025	103.85	0.04	0.04%	103.86	103.86	103.85	0
Jan 13 2025	103.81	0.02	0.02%	103.82	103.82	103.80	0
Jan 10 2025	103.79	0.01	0.01%	103.79	103.79	103.79	0
Jan 09 2025	103.78	0.03	0.03%	103.79	103.79	103.78	0
Jan 08 2025	103.75	0.00	0.00%	103.76	103.76	103.74	0
Jan 07 2025	103.75	0.03	0.03%	103.73	103.75	103.73	0
Jan 06 2025	103.72	0.07	0.07%	103.70	103.74	103.69	0
Jan 03 2025	103.65	-0.03	-0.03%	103.69	103.69	103.65	0
Jan 02 2025	103.68	0.05	0.05%	103.69	103.69	103.68	0
Dec 30 2024	103.63	0.00	0.00%	103.62	103.64	103.61	0
Dec 27 2024	103.63	0.07	0.07%	103.61	103.63	103.61	0
Dec 23 2024	103.56	0.02	0.02%	103.57	103.57	103.56	0
Dec 20 2024	103.54	0.03	0.03%	103.53	103.56	103.53	0
Dec 19 2024	103.51	0.02	0.02%	103.50	103.51	103.50	0
Dec 18 2024	103.49	0.03	0.03%	103.49	103.50	103.47	0
Dec 17 2024	103.46	0.00	0.00%	103.47	103.47	103.46	0
Dec 16 2024	103.46	0.02	0.02%	103.47	103.47	103.45	0
Dec 13 2024	103.44	0.01	0.01%	103.46	103.46	103.44	0
Dec 12 2024	103.43	0.05	0.05%	103.45	103.45	103.43	0
Dec 11 2024	103.38	0.05	0.05%	103.35	103.38	103.35	0
Dec 10 2024	103.33	0.02	0.02%	103.33	103.33	103.32	0
Dec 09 2024	103.31	0.05	0.05%	103.30	103.32	103.28	0
Dec 06 2024	103.26	0.04	0.04%	103.24	103.26	103.23	0
Dec 05 2024	103.22	0.08	0.08%	103.13	103.23	103.13	0
Dec 04 2024	103.14	0.05	0.05%	103.13	103.17	103.13	0
Dec 03 2024	103.09	0.05	0.05%	103.06	103.10	103.06	0
Dec 02 2024	103.04	0.06	0.06%	103.00	103.04	102.98	0
Nov 29 2024	102.98	0.04	0.04%	102.92	102.98	102.91	0
Nov 28 2024	102.94	0.10	0.10%	102.92	102.96	102.90	0

Intesa Sanpaolo

Zyus Life Sciences (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions