![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720626900 | 107.97 | 0.07 | 0.06 | 107.92 | 107.97 | 107.9 | 0 |
1720540500 | 107.9 | -0.01 | -0.01 | 107.89 | 107.93 | 107.89 | 0 |
1720454100 | 107.91 | 0.03 | 0.03 | 107.91 | 107.96 | 107.9 | 0 |
1720194900 | 107.88 | 0.02 | 0.02 | 107.88 | 107.91 | 107.85 | 0 |
1720108500 | 107.86 | 0.12 | 0.11 | 107.81 | 107.86 | 107.81 | 0 |
1720022100 | 107.74 | 0.07 | 0.07 | 107.7 | 107.76 | 107.7 | 0 |
1719935700 | 107.67 | -0.01 | -0.01 | 107.67 | 107.7 | 107.63 | 0 |
1719849300 | 107.68 | 0.2 | 0.19 | 107.68 | 107.68 | 107.6 | 0 |
1719590100 | 107.48 | 0.01 | 0.01 | 107.51 | 107.51 | 107.43 | 0 |
1719503700 | 107.47 | 0 | 0.00 | 107.51 | 107.52 | 107.46 | 0 |
1719417300 | 107.47 | 0.02 | 0.02 | 107.5 | 107.5 | 107.44 | 0 |
1719330900 | 107.45 | -0.07 | -0.07 | 107.55 | 107.55 | 107.45 | 0 |
1719244500 | 107.52 | 0.23 | 0.21 | 107.43 | 107.52 | 107.42 | 0 |
1718985300 | 107.29 | -0.1 | -0.09 | 107.37 | 107.37 | 107.29 | 0 |
1718898900 | 107.39 | 0.11 | 0.10 | 107.35 | 107.43 | 107.33 | 0 |
1718812500 | 107.28 | 0.02 | 0.02 | 107.27 | 107.3 | 107.23 | 0 |
1718726100 | 107.26 | 0.24 | 0.22 | 107.17 | 107.26 | 107.14 | 0 |
1718639700 | 107.02 | 0.08 | 0.07 | 107.08 | 107.11 | 106.94 | 0 |
1718380500 | 106.94 | -0.37 | -0.34 | 107.29 | 107.29 | 106.88 | 0 |
1718294100 | 107.31 | -0.14 | -0.13 | 107.46 | 107.47 | 107.3 | 0 |
1718207700 | 107.45 | 0.11 | 0.10 | 107.35 | 107.46 | 107.35 | 0 |
1718121300 | 107.34 | -0.06 | -0.06 | 107.43 | 107.46 | 107.32 | 0 |
1718034900 | 107.4 | -0.03 | -0.03 | 107.42 | 107.45 | 107.4 | 0 |
1717775700 | 107.43 | 0.03 | 0.03 | 107.43 | 107.44 | 107.36 | 0 |
1717689300 | 107.4 | 0.11 | 0.10 | 107.34 | 107.4 | 107.3 | 0 |
1717602900 | 107.29 | 0.04 | 0.04 | 107.28 | 107.32 | 107.26 | 0 |
1717516500 | 107.25 | -0.12 | -0.11 | 107.34 | 107.34 | 107.21 | 0 |
1717430100 | 107.37 | 0.1 | 0.09 | 107.35 | 107.38 | 107.34 | 0 |
1717170900 | 107.27 | 0 | 0.00 | 107.31 | 107.32 | 107.24 | 0 |
1717084500 | 107.27 | 0.11 | 0.10 | 107.22 | 107.28 | 107.22 | 0 |
1716998100 | 107.16 | -0.07 | -0.07 | 107.26 | 107.27 | 107.14 | 0 |
1716911700 | 107.23 | 0.04 | 0.04 | 107.21 | 107.25 | 107.2 | 0 |
1716825300 | 107.19 | 0.07 | 0.07 | 107.15 | 107.2 | 107.14 | 0 |
1716566100 | 107.12 | 0.01 | 0.01 | 107.07 | 107.13 | 107.06 | 0 |
1716479700 | 107.11 | 0.05 | 0.05 | 107.14 | 107.16 | 107.1 | 0 |
1716393300 | 107.06 | -0.07 | -0.07 | 107.16 | 107.16 | 107.06 | 0 |
1716306900 | 107.13 | 0.11 | 0.10 | 107.04 | 107.13 | 107.02 | 0 |
1716220500 | 107.02 | 0 | 0.00 | 107.05 | 107.05 | 107.01 | 0 |
1715961300 | 107.02 | -0.01 | -0.01 | 107.06 | 107.07 | 107 | 0 |
1715874900 | 107.03 | 0.07 | 0.07 | 106.99 | 107.05 | 106.99 | 0 |
1715788500 | 106.96 | 0.04 | 0.04 | 106.96 | 106.96 | 106.9 | 0 |
1715702100 | 106.92 | 0.07 | 0.07 | 106.86 | 106.92 | 106.86 | 0 |
1715615700 | 106.85 | 0.01 | 0.01 | 106.86 | 106.9 | 106.83 | 0 |
1715356500 | 106.84 | -0.03 | -0.03 | 106.91 | 106.94 | 106.81 | 0 |
1715270100 | 106.87 | 0.05 | 0.05 | 106.88 | 106.88 | 106.79 | 0 |
1715183700 | 106.82 | 0.11 | 0.10 | 106.79 | 106.84 | 106.69 | 0 |
1715097300 | 106.71 | 0.19 | 0.18 | 106.67 | 106.73 | 106.66 | 0 |
1715010900 | 106.52 | 0.16 | 0.15 | 106.41 | 106.52 | 106.41 | 0 |
1714751700 | 106.36 | -0.02 | -0.02 | 106.39 | 106.43 | 106.32 | 0 |
1714665300 | 106.38 | -2.42 | -2.22 | 106.37 | 106.42 | 106.35 | 0 |
1714492500 | 108.8 | -0.12 | -0.11 | 108.95 | 108.95 | 108.8 | 0 |
1714406100 | 108.92 | -0.02 | -0.02 | 109.01 | 109.03 | 108.88 | 0 |
1714146900 | 108.94 | 0.09 | 0.08 | 108.88 | 108.96 | 108.87 | 0 |
1714060500 | 108.85 | -0.01 | -0.01 | 108.92 | 108.94 | 108.82 | 0 |
1713974100 | 108.86 | -0.11 | -0.10 | 109.01 | 109.03 | 108.84 | 0 |
1713887700 | 108.97 | 0.15 | 0.14 | 108.9 | 108.97 | 108.87 | 0 |
1713801300 | 108.82 | 0.15 | 0.14 | 108.82 | 108.83 | 108.72 | 0 |
1713542100 | 108.67 | 0.04 | 0.04 | 108.65 | 108.67 | 108.56 | 0 |
1713455700 | 108.63 | 0.15 | 0.14 | 108.6 | 108.64 | 108.56 | 0 |
1713369300 | 108.48 | 0.21 | 0.19 | 108.34 | 108.5 | 108.32 | 0 |
1713282900 | 108.27 | -0.19 | -0.18 | 108.34 | 108.35 | 108.24 | 0 |
1713196500 | 108.46 | 0.07 | 0.06 | 108.51 | 108.55 | 108.46 | 0 |
1712937300 | 108.39 | 0.08 | 0.07 | 108.4 | 108.48 | 108.36 | 0 |
1712850900 | 108.31 | -0.19 | -0.18 | 108.54 | 108.54 | 108.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions