I09227 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 105.52 | 0.02 | 0.02% | 105.51 | 105.52 | 105.50 | 0 |
Jul 04 2024 | 105.50 | 0.09 | 0.09% | 105.47 | 105.50 | 105.47 | 0 |
Jul 03 2024 | 105.41 | 0.03 | 0.03% | 105.40 | 105.43 | 105.40 | 0 |
Jul 02 2024 | 105.38 | 0.01 | 0.01% | 105.38 | 105.39 | 105.34 | 0 |
Jul 01 2024 | 105.37 | 0.11 | 0.10% | 105.38 | 105.38 | 105.33 | 0 |
Jun 28 2024 | 105.26 | 0.01 | 0.01% | 105.29 | 105.29 | 105.24 | 0 |
Jun 27 2024 | 105.25 | 0.00 | 0.00% | 105.26 | 105.29 | 105.25 | 0 |
Jun 26 2024 | 105.25 | 0.02 | 0.02% | 105.25 | 105.25 | 105.23 | 0 |
Jun 25 2024 | 105.23 | -0.03 | -0.03% | 105.28 | 105.28 | 105.23 | 0 |
Jun 24 2024 | 105.26 | 0.14 | 0.13% | 105.22 | 105.26 | 105.20 | 0 |
Jun 21 2024 | 105.12 | -0.04 | -0.04% | 105.15 | 105.16 | 105.12 | 0 |
Jun 20 2024 | 105.16 | 0.07 | 0.07% | 105.14 | 105.20 | 105.13 | 0 |
Jun 19 2024 | 105.09 | 0.02 | 0.02% | 105.08 | 105.10 | 105.05 | 0 |
Jun 18 2024 | 105.07 | 0.15 | 0.14% | 105.01 | 105.08 | 104.98 | 0 |
Jun 17 2024 | 104.92 | 0.04 | 0.04% | 104.97 | 104.98 | 104.89 | 0 |
Jun 14 2024 | 104.88 | -0.20 | -0.19% | 105.07 | 105.07 | 104.84 | 0 |
Jun 13 2024 | 105.08 | -0.07 | -0.07% | 105.17 | 105.17 | 105.07 | 0 |
Jun 12 2024 | 105.15 | 0.07 | 0.07% | 105.10 | 105.15 | 105.09 | 0 |
Jun 11 2024 | 105.08 | -0.02 | -0.02% | 105.12 | 105.14 | 105.06 | 0 |
Jun 10 2024 | 105.10 | -0.01 | -0.01% | 105.12 | 105.13 | 105.10 | 0 |
Jun 07 2024 | 105.11 | 0.02 | 0.02% | 105.12 | 105.12 | 105.07 | 0 |
Jun 06 2024 | 105.09 | 0.06 | 0.06% | 105.07 | 105.09 | 105.05 | 0 |
Jun 05 2024 | 105.03 | 0.03 | 0.03% | 105.03 | 105.05 | 105.02 | 0 |
Jun 04 2024 | 105.00 | -0.05 | -0.05% | 105.04 | 105.04 | 104.98 | 0 |
Jun 03 2024 | 105.05 | 0.07 | 0.07% | 105.02 | 105.06 | 105.02 | 0 |
May 31 2024 | 104.98 | 0.00 | 0.00% | 105.00 | 105.01 | 104.96 | 0 |
May 30 2024 | 104.98 | 0.10 | 0.10% | 104.93 | 104.98 | 104.93 | 0 |
May 29 2024 | 104.88 | -0.05 | -0.05% | 104.96 | 104.96 | 104.88 | 0 |
May 28 2024 | 104.93 | 0.02 | 0.02% | 104.92 | 104.94 | 104.92 | 0 |
May 27 2024 | 104.91 | 0.06 | 0.06% | 104.87 | 104.91 | 104.86 | 0 |
May 24 2024 | 104.85 | 0.02 | 0.02% | 104.81 | 104.86 | 104.81 | 0 |
May 23 2024 | 104.83 | 0.03 | 0.03% | 104.86 | 104.87 | 104.83 | 0 |
May 22 2024 | 104.80 | -0.05 | -0.05% | 104.87 | 104.87 | 104.80 | 0 |
May 21 2024 | 104.85 | 0.08 | 0.08% | 104.79 | 104.85 | 104.78 | 0 |
May 20 2024 | 104.77 | 0.25 | 0.24% | 104.79 | 104.79 | 104.77 | 0 |
May 17 2024 | 104.52 | -0.02 | -0.02% | 104.80 | 104.80 | 104.51 | 0 |
May 16 2024 | 104.54 | 0.08 | 0.08% | 104.77 | 104.80 | 104.54 | 0 |
May 15 2024 | 104.46 | -0.22 | -0.21% | 104.72 | 104.72 | 104.45 | 0 |
May 14 2024 | 104.68 | 0.03 | 0.03% | 104.66 | 104.68 | 104.66 | 0 |
May 13 2024 | 104.65 | 0.26 | 0.25% | 104.66 | 104.68 | 104.63 | 0 |
May 10 2024 | 104.39 | -0.27 | -0.26% | 104.42 | 104.43 | 104.38 | 0 |
May 09 2024 | 104.66 | 0.32 | 0.31% | 104.66 | 104.66 | 104.63 | 0 |
May 08 2024 | 104.34 | 0.05 | 0.05% | 104.58 | 104.58 | 104.29 | 0 |
May 07 2024 | 104.29 | -0.13 | -0.12% | 104.52 | 104.56 | 104.28 | 0 |
May 06 2024 | 104.42 | 0.09 | 0.09% | 104.36 | 104.42 | 104.36 | 0 |
May 03 2024 | 104.33 | 0.01 | 0.01% | 104.33 | 104.36 | 104.30 | 0 |
May 02 2024 | 104.32 | -1.77 | -1.67% | 104.30 | 104.34 | 104.29 | 0 |
Apr 30 2024 | 106.09 | -0.08 | -0.08% | 106.19 | 106.19 | 106.09 | 0 |
Apr 29 2024 | 106.17 | 0.00 | 0.00% | 106.22 | 106.23 | 106.15 | 0 |
Apr 26 2024 | 106.17 | 0.06 | 0.06% | 106.13 | 106.18 | 106.13 | 0 |
Apr 25 2024 | 106.11 | 0.23 | 0.22% | 106.17 | 106.17 | 106.09 | 0 |
Apr 24 2024 | 105.88 | -0.03 | -0.03% | 106.21 | 106.21 | 105.87 | 0 |
Apr 23 2024 | 105.91 | 0.09 | 0.09% | 106.14 | 106.17 | 105.91 | 0 |
Apr 22 2024 | 105.82 | -0.16 | -0.15% | 106.07 | 106.07 | 105.80 | 0 |
Apr 19 2024 | 105.98 | 0.00 | 0.00% | 105.99 | 105.99 | 105.94 | 0 |
Apr 18 2024 | 105.98 | 0.10 | 0.09% | 105.96 | 105.98 | 105.96 | 0 |
Apr 17 2024 | 105.88 | 0.12 | 0.11% | 105.80 | 105.89 | 105.78 | 0 |
Apr 16 2024 | 105.76 | -0.10 | -0.09% | 105.80 | 105.80 | 105.73 | 0 |
Apr 15 2024 | 105.86 | 0.04 | 0.04% | 105.90 | 105.93 | 105.86 | 0 |
Apr 12 2024 | 105.82 | 0.09 | 0.09% | 105.79 | 105.87 | 105.79 | 0 |
Apr 11 2024 | 105.73 | 0.13 | 0.12% | 105.88 | 105.88 | 105.71 | 0 |
Apr 10 2024 | 105.60 | -0.23 | -0.22% | 105.86 | 105.86 | 105.54 | 0 |
Apr 09 2024 | 105.83 | 0.09 | 0.09% | 105.77 | 105.86 | 105.74 | 0 |