We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 102.89 | -0.01 | -0.01 | 102.91 | 102.91 | 102.89 | 0 |
| 1734022500 | 102.9 | 0.04 | 0.04 | 102.89 | 102.9 | 102.88 | 0 |
| 1733936100 | 102.86 | 0.02 | 0.02 | 102.86 | 102.86 | 102.86 | 0 |
| 1733849700 | 102.84 | 0.01 | 0.01 | 102.84 | 102.84 | 102.84 | 0 |
| 1733763300 | 102.83 | 0.06 | 0.06 | 102.81 | 102.83 | 102.81 | 0 |
| 1733504100 | 102.77 | 0.04 | 0.04 | 102.76 | 102.78 | 102.76 | 0 |
| 1733417700 | 102.73 | 0.11 | 0.11 | 102.67 | 102.75 | 102.67 | 0 |
| 1733331300 | 102.62 | 0.05 | 0.05 | 102.61 | 102.64 | 102.6 | 0 |
| 1733244900 | 102.57 | -0.01 | -0.01 | 102.62 | 102.65 | 102.56 | 0 |
| 1733158500 | 102.58 | -0.05 | -0.05 | 102.62 | 102.64 | 102.57 | 0 |
| 1732899300 | 102.63 | 0.03 | 0.03 | 102.61 | 102.63 | 102.61 | 0 |
| 1732812900 | 102.6 | 0.01 | 0.01 | 102.62 | 102.66 | 102.6 | 0 |
| 1732726500 | 102.59 | -0.06 | -0.06 | 102.62 | 102.63 | 102.57 | 0 |
| 1732640100 | 102.65 | -0.03 | -0.03 | 102.67 | 102.7 | 102.65 | 0 |
| 1732553700 | 102.68 | -0.02 | -0.02 | 102.72 | 102.72 | 102.67 | 0 |
| 1732294500 | 102.7 | 0.04 | 0.04 | 102.68 | 102.7 | 102.66 | 0 |
| 1732208100 | 102.66 | 0.04 | 0.04 | 102.66 | 102.67 | 102.65 | 0 |
| 1732121700 | 102.62 | 0.03 | 0.03 | 102.62 | 102.63 | 102.61 | 0 |
| 1732035300 | 102.59 | -0.01 | -0.01 | 102.62 | 102.62 | 102.57 | 0 |
| 1731948900 | 102.6 | 0.02 | 0.02 | 102.6 | 102.6 | 102.59 | 0 |
| 1731689700 | 102.58 | 0 | 0.00 | 102.57 | 102.58 | 102.57 | 0 |
| 1731603300 | 102.58 | 0.06 | 0.06 | 102.55 | 102.58 | 102.55 | 0 |
| 1731516900 | 102.52 | -0.02 | -0.02 | 102.55 | 102.55 | 102.51 | 0 |
| 1731430500 | 102.54 | 0.02 | 0.02 | 102.51 | 102.55 | 102.51 | 0 |
| 1731344100 | 102.52 | 0.06 | 0.06 | 102.49 | 102.52 | 102.49 | 0 |
| 1731084900 | 102.46 | -0.01 | -0.01 | 102.48 | 102.97 | 102.46 | 30 |
| 1730998500 | 102.47 | 0.03 | 0.03 | 102.48 | 102.48 | 102.46 | 0 |
| 1730912100 | 102.44 | 0.04 | 0.04 | 102.43 | 102.49 | 102.43 | 0 |
| 1730825700 | 102.4 | -0.01 | -0.01 | 102.4 | 102.41 | 102.4 | 0 |
| 1730739300 | 102.41 | 0.01 | 0.01 | 102.41 | 102.41 | 102.38 | 0 |
| 1730480100 | 102.4 | -1.96 | -1.88 | 102.38 | 102.41 | 102.38 | 0 |
| 1730393700 | 104.36 | 0.28 | 0.27 | 104.43 | 104.43 | 104.3 | 0 |
| 1730307300 | 104.08 | -0.03 | -0.03 | 104.07 | 104.09 | 104.03 | 0 |
| 1730220900 | 104.11 | -0.48 | -0.46 | 104.63 | 104.65 | 104.11 | 0 |
| 1730134500 | 104.59 | 0.05 | 0.05 | 104.59 | 104.62 | 104.59 | 0 |
| 1729871700 | 104.54 | -0.01 | -0.01 | 104.56 | 104.59 | 104.54 | 0 |
| 1729785300 | 104.55 | 0.54 | 0.52 | 104.56 | 104.6 | 104.55 | 0 |
| 1729698900 | 104.01 | -0.46 | -0.44 | 104 | 104.02 | 103.99 | 0 |
| 1729612500 | 104.47 | 0.03 | 0.03 | 104.43 | 104.47 | 104.42 | 0 |
| 1729526100 | 104.44 | -0.01 | -0.01 | 104.46 | 104.48 | 104.44 | 0 |
| 1729266900 | 104.45 | 0.12 | 0.12 | 104.36 | 104.47 | 104.36 | 0 |
| 1729180500 | 104.33 | 0.13 | 0.12 | 104.25 | 104.34 | 104.24 | 0 |
| 1729094100 | 104.2 | 0.04 | 0.04 | 104.14 | 104.2 | 104.11 | 0 |
| 1729007700 | 104.16 | 0.06 | 0.06 | 104.09 | 104.17 | 104.08 | 0 |
| 1728921300 | 104.1 | 0.04 | 0.04 | 104.11 | 104.13 | 104.08 | 0 |
| 1728662100 | 104.06 | 0.03 | 0.03 | 104.07 | 104.08 | 104.03 | 0 |
| 1728575700 | 104.03 | 0.05 | 0.05 | 104.07 | 104.07 | 104.01 | 0 |
| 1728489300 | 103.98 | 0.09 | 0.09 | 103.88 | 103.99 | 103.87 | 0 |
| 1728402900 | 103.89 | 0.03 | 0.03 | 103.85 | 103.89 | 103.81 | 0 |
| 1728316500 | 103.86 | 0.08 | 0.08 | 103.84 | 103.87 | 103.77 | 0 |
| 1728057300 | 103.78 | 0.24 | 0.23 | 103.67 | 103.82 | 103.67 | 0 |
| 1727970900 | 103.54 | -0.07 | -0.07 | 103.62 | 103.62 | 103.49 | 0 |
| 1727884500 | 103.61 | -0.05 | -0.05 | 103.72 | 103.76 | 103.54 | 0 |
| 1727798100 | 103.66 | -0.1 | -0.10 | 103.78 | 103.81 | 103.63 | 0 |
| 1727711700 | 103.76 | -0.13 | -0.13 | 103.85 | 103.85 | 103.66 | 0 |
| 1727452500 | 103.89 | 0.12 | 0.12 | 103.86 | 103.92 | 103.85 | 0 |
| 1727366100 | 103.77 | 0.23 | 0.22 | 103.75 | 103.83 | 103.72 | 0 |
| 1727279700 | 103.54 | -0.1 | -0.10 | 103.6 | 103.61 | 103.52 | 0 |
| 1727193300 | 103.64 | 0.27 | 0.26 | 103.56 | 103.71 | 103.49 | 0 |
| 1727106900 | 103.37 | -0.23 | -0.22 | 103.59 | 103.59 | 103.31 | 0 |
| 1726847700 | 103.6 | -0.04 | -0.04 | 103.67 | 103.67 | 103.59 | 0 |
| 1726761300 | 103.64 | 0.11 | 0.11 | 103.64 | 103.68 | 103.62 | 0 |
| 1726674900 | 103.53 | 0.04 | 0.04 | 103.52 | 103.55 | 103.5 | 0 |
| 1726588500 | 103.49 | -0.37 | -0.36 | 103.98 | 104.06 | 103.49 | 0 |
| 1726502100 | 103.86 | 0.07 | 0.07 | 103.84 | 103.86 | 103.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
