Intesa Sanpaolo More Historical Data - I09231 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I09231)
Intesa Sanpaolo (I09231) Historical

I09231 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 28 2025	103.32	0.02	0.02%	103.32	103.32	103.32	0
Jan 27 2025	103.30	0.01	0.01%	103.30	103.30	103.30	0
Jan 24 2025	103.29	0.00	0.00%	103.30	103.30	103.29	0
Jan 23 2025	103.29	0.04	0.04%	103.29	103.29	103.29	0
Jan 22 2025	103.25	0.00	0.00%	103.25	103.25	103.25	0
Jan 21 2025	103.25	0.01	0.01%	103.25	103.25	103.25	0
Jan 20 2025	103.24	0.01	0.01%	103.24	103.24	103.24	0
Jan 17 2025	103.23	0.01	0.01%	103.23	103.23	103.23	0
Jan 16 2025	103.22	0.02	0.02%	103.23	103.23	103.22	0
Jan 15 2025	103.20	0.01	0.01%	103.20	103.20	103.20	0
Jan 14 2025	103.19	0.02	0.02%	103.19	103.19	103.19	0
Jan 13 2025	103.17	0.01	0.01%	103.18	103.18	103.17	0
Jan 10 2025	103.16	0.00	0.00%	103.17	103.17	103.16	0
Jan 09 2025	103.16	0.03	0.03%	103.16	103.16	103.16	0
Jan 08 2025	103.13	0.01	0.01%	103.14	103.14	103.13	0
Jan 07 2025	103.12	0.01	0.01%	103.12	103.12	103.12	0
Jan 06 2025	103.11	0.01	0.01%	103.12	103.12	103.11	0
Jan 03 2025	103.10	0.00	0.00%	103.11	103.11	103.10	0
Jan 02 2025	103.10	0.03	0.03%	103.11	103.11	103.10	0
Dec 30 2024	103.07	0.02	0.02%	103.07	103.07	103.07	0
Dec 27 2024	103.05	0.05	0.05%	103.05	103.07	103.05	0
Dec 23 2024	103.00	0.03	0.03%	103.00	103.01	102.99	0
Dec 20 2024	102.97	0.04	0.04%	102.94	102.97	102.94	0
Dec 19 2024	102.93	0.02	0.02%	102.92	102.93	102.92	0
Dec 18 2024	102.91	0.02	0.02%	102.90	102.91	102.90	0
Dec 17 2024	102.89	-0.01	-0.01%	102.89	102.89	102.89	0
Dec 16 2024	102.90	0.01	0.01%	102.90	102.90	102.90	0
Dec 13 2024	102.89	-0.01	-0.01%	102.91	102.91	102.89	0
Dec 12 2024	102.90	0.04	0.04%	102.89	102.90	102.88	0
Dec 11 2024	102.86	0.02	0.02%	102.86	102.86	102.86	0
Dec 10 2024	102.84	0.01	0.01%	102.84	102.84	102.84	0
Dec 09 2024	102.83	0.06	0.06%	102.81	102.83	102.81	0
Dec 06 2024	102.77	0.04	0.04%	102.76	102.78	102.76	0
Dec 05 2024	102.73	0.11	0.11%	102.67	102.75	102.67	0
Dec 04 2024	102.62	0.05	0.05%	102.61	102.64	102.60	0
Dec 03 2024	102.57	-0.01	-0.01%	102.62	102.65	102.56	0
Dec 02 2024	102.58	-0.05	-0.05%	102.62	102.64	102.57	0
Nov 29 2024	102.63	0.03	0.03%	102.61	102.63	102.61	0
Nov 28 2024	102.60	0.01	0.01%	102.62	102.66	102.60	0
Nov 27 2024	102.59	-0.06	-0.06%	102.62	102.63	102.57	0
Nov 26 2024	102.65	-0.03	-0.03%	102.67	102.70	102.65	0
Nov 25 2024	102.68	-0.02	-0.02%	102.72	102.72	102.67	0
Nov 22 2024	102.70	0.04	0.04%	102.68	102.70	102.66	0
Nov 21 2024	102.66	0.04	0.04%	102.66	102.67	102.65	0
Nov 20 2024	102.62	0.03	0.03%	102.62	102.63	102.61	0
Nov 19 2024	102.59	-0.01	-0.01%	102.62	102.62	102.57	0
Nov 18 2024	102.60	0.02	0.02%	102.60	102.60	102.59	0
Nov 15 2024	102.58	0.00	0.00%	102.57	102.58	102.57	0
Nov 14 2024	102.58	0.06	0.06%	102.55	102.58	102.55	0
Nov 13 2024	102.52	-0.02	-0.02%	102.55	102.55	102.51	0
Nov 12 2024	102.54	0.02	0.02%	102.51	102.55	102.51	0
Nov 11 2024	102.52	0.06	0.06%	102.49	102.52	102.49	0
Nov 08 2024	102.46	-0.01	-0.01%	102.48	102.97	102.46	30
Nov 07 2024	102.47	0.03	0.03%	102.48	102.48	102.46	0
Nov 06 2024	102.44	0.04	0.04%	102.43	102.49	102.43	0
Nov 05 2024	102.40	-0.01	-0.01%	102.40	102.41	102.40	0
Nov 04 2024	102.41	0.01	0.01%	102.41	102.41	102.38	0
Nov 01 2024	102.40	-1.96	-1.88%	102.38	102.41	102.38	0
Oct 31 2024	104.36	0.28	0.27%	104.43	104.43	104.30	0

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions