I09231 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 105.06 | 0.14 | 0.13% | 105.03 | 105.11 | 104.99 | 0 |
Jul 17 2024 | 104.92 | 0.09 | 0.09% | 104.84 | 104.98 | 104.84 | 0 |
Jul 16 2024 | 104.83 | -0.02 | -0.02% | 104.78 | 104.85 | 104.72 | 0 |
Jul 15 2024 | 104.85 | 0.02 | 0.02% | 104.78 | 104.89 | 104.78 | 0 |
Jul 12 2024 | 104.83 | 0.14 | 0.13% | 104.76 | 104.84 | 104.73 | 0 |
Jul 11 2024 | 104.69 | -0.34 | -0.32% | 105.16 | 105.19 | 104.63 | 0 |
Jul 10 2024 | 105.03 | 0.15 | 0.14% | 104.96 | 105.06 | 104.91 | 0 |
Jul 09 2024 | 104.88 | -0.22 | -0.21% | 105.09 | 105.09 | 104.84 | 0 |
Jul 08 2024 | 105.10 | -0.03 | -0.03% | 105.16 | 105.34 | 105.10 | 0 |
Jul 05 2024 | 105.13 | 0.03 | 0.03% | 105.08 | 105.15 | 105.06 | 0 |
Jul 04 2024 | 105.10 | 0.22 | 0.21% | 105.05 | 105.16 | 105.04 | 0 |
Jul 03 2024 | 104.88 | 0.29 | 0.28% | 104.72 | 104.95 | 104.70 | 0 |
Jul 02 2024 | 104.59 | -0.08 | -0.08% | 104.64 | 104.66 | 104.50 | 0 |
Jul 01 2024 | 104.67 | 0.60 | 0.58% | 105.04 | 105.12 | 104.58 | 0 |
Jun 28 2024 | 104.07 | -0.36 | -0.34% | 104.53 | 104.57 | 104.06 | 0 |
Jun 27 2024 | 104.43 | -0.03 | -0.03% | 104.45 | 104.51 | 104.35 | 0 |
Jun 26 2024 | 104.46 | 0.01 | 0.01% | 104.55 | 104.55 | 104.37 | 0 |
Jun 25 2024 | 104.45 | -0.17 | -0.16% | 104.66 | 104.66 | 104.41 | 0 |
Jun 24 2024 | 104.62 | 0.26 | 0.25% | 104.45 | 104.67 | 104.39 | 0 |
Jun 21 2024 | 104.36 | -0.03 | -0.03% | 104.35 | 104.37 | 104.25 | 0 |
Jun 20 2024 | 104.39 | 0.24 | 0.23% | 104.26 | 104.45 | 104.15 | 0 |
Jun 19 2024 | 104.15 | 0.05 | 0.05% | 104.14 | 104.17 | 103.93 | 0 |
Jun 18 2024 | 104.10 | -0.01 | -0.01% | 104.27 | 104.27 | 104.02 | 0 |
Jun 17 2024 | 104.11 | 0.18 | 0.17% | 104.12 | 104.21 | 103.93 | 0 |
Jun 14 2024 | 103.93 | -0.31 | -0.30% | 104.14 | 104.14 | 103.64 | 0 |
Jun 13 2024 | 104.24 | -0.23 | -0.22% | 104.43 | 104.47 | 104.19 | 0 |
Jun 12 2024 | 104.47 | 0.27 | 0.26% | 104.26 | 104.51 | 104.13 | 0 |
Jun 11 2024 | 104.20 | -0.04 | -0.04% | 104.21 | 104.52 | 104.09 | 0 |
Jun 10 2024 | 104.24 | -0.62 | -0.59% | 104.47 | 104.55 | 104.07 | 0 |
Jun 07 2024 | 104.86 | -0.01 | -0.01% | 104.92 | 104.92 | 104.82 | 0 |
Jun 06 2024 | 104.87 | 0.02 | 0.02% | 104.84 | 104.92 | 104.81 | 0 |
Jun 05 2024 | 104.85 | -0.09 | -0.09% | 104.96 | 104.96 | 104.80 | 0 |
Jun 04 2024 | 104.94 | -0.10 | -0.10% | 105.02 | 105.02 | 104.89 | 0 |
Jun 03 2024 | 105.04 | -0.04 | -0.04% | 105.15 | 105.15 | 105.02 | 0 |
May 31 2024 | 105.08 | -0.14 | -0.13% | 105.24 | 105.25 | 105.06 | 0 |
May 30 2024 | 105.22 | 0.15 | 0.14% | 105.11 | 105.23 | 105.10 | 0 |
May 29 2024 | 105.07 | -0.06 | -0.06% | 105.14 | 105.14 | 105.03 | 0 |
May 28 2024 | 105.13 | 0.10 | 0.10% | 105.07 | 105.13 | 105.04 | 0 |
May 27 2024 | 105.03 | 0.11 | 0.10% | 104.98 | 105.04 | 104.93 | 0 |
May 24 2024 | 104.92 | 0.00 | 0.00% | 104.87 | 104.93 | 104.82 | 0 |
May 23 2024 | 104.92 | 0.05 | 0.05% | 104.96 | 104.98 | 104.89 | 0 |
May 22 2024 | 104.87 | -0.02 | -0.02% | 104.93 | 104.95 | 104.87 | 0 |
May 21 2024 | 104.89 | -0.09 | -0.09% | 104.95 | 104.96 | 104.77 | 0 |
May 20 2024 | 104.98 | 0.17 | 0.16% | 104.89 | 105.00 | 104.88 | 0 |
May 17 2024 | 104.81 | -0.02 | -0.02% | 104.86 | 104.86 | 104.76 | 0 |
May 16 2024 | 104.83 | -0.25 | -0.24% | 105.10 | 105.10 | 104.81 | 0 |
May 15 2024 | 105.08 | 0.08 | 0.08% | 105.01 | 105.10 | 105.01 | 0 |
May 14 2024 | 105.00 | 0.22 | 0.21% | 104.94 | 105.05 | 104.94 | 0 |
May 13 2024 | 104.78 | 0.13 | 0.12% | 104.76 | 104.85 | 104.75 | 0 |
May 10 2024 | 104.65 | 0.21 | 0.20% | 104.55 | 104.67 | 104.55 | 0 |
May 09 2024 | 104.44 | 0.15 | 0.14% | 104.37 | 104.46 | 104.31 | 0 |
May 08 2024 | 104.29 | 0.07 | 0.07% | 104.29 | 104.33 | 104.21 | 0 |
May 07 2024 | 104.22 | 0.22 | 0.21% | 104.09 | 104.25 | 104.07 | 0 |
May 06 2024 | 104.00 | 0.37 | 0.36% | 103.58 | 104.05 | 103.42 | 0 |
May 03 2024 | 103.63 | -0.51 | -0.49% | 104.62 | 104.67 | 103.51 | 0 |
May 02 2024 | 104.14 | -1.82 | -1.72% | 104.00 | 104.25 | 104.00 | 0 |
Apr 30 2024 | 105.96 | -0.22 | -0.21% | 106.17 | 106.20 | 105.95 | 0 |
Apr 29 2024 | 106.18 | 0.18 | 0.17% | 106.16 | 106.21 | 106.14 | 0 |
Apr 26 2024 | 106.00 | 0.10 | 0.09% | 105.98 | 106.06 | 105.98 | 0 |
Apr 25 2024 | 105.90 | -0.02 | -0.02% | 106.02 | 106.02 | 105.81 | 0 |
Apr 24 2024 | 105.92 | -0.08 | -0.08% | 105.99 | 105.99 | 105.87 | 0 |
Apr 23 2024 | 106.00 | 0.16 | 0.15% | 105.92 | 106.01 | 105.89 | 0 |
Apr 22 2024 | 105.84 | 0.18 | 0.17% | 105.81 | 105.85 | 105.73 | 0 |