I09232 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 100.05 | -0.02 | -0.02% | 100.10 | 100.24 | 100.04 | 0 |
Feb 13 2025 | 100.07 | 0.48 | 0.48% | 99.91 | 100.11 | 99.88 | 0 |
Feb 12 2025 | 99.59 | 0.09 | 0.09% | 99.58 | 99.64 | 99.54 | 0 |
Feb 11 2025 | 99.50 | -0.59 | -0.59% | 100.05 | 100.05 | 99.39 | 0 |
Feb 10 2025 | 100.09 | 0.16 | 0.16% | 100.03 | 100.18 | 100.03 | 0 |
Feb 07 2025 | 99.93 | -0.19 | -0.19% | 100.02 | 100.18 | 99.91 | 0 |
Feb 06 2025 | 100.12 | 0.36 | 0.36% | 99.80 | 100.12 | 99.77 | 0 |
Feb 05 2025 | 99.76 | -0.14 | -0.14% | 99.87 | 99.88 | 99.59 | 0 |
Feb 04 2025 | 99.90 | 0.06 | 0.06% | 99.86 | 100.01 | 99.83 | 0 |
Feb 03 2025 | 99.84 | -2.04 | -2.00% | 99.97 | 100.02 | 99.59 | 0 |
Jan 31 2025 | 101.88 | 0.21 | 0.21% | 101.70 | 101.88 | 101.67 | 0 |
Jan 30 2025 | 101.67 | 0.27 | 0.27% | 101.42 | 101.69 | 101.40 | 0 |
Jan 29 2025 | 101.40 | 0.03 | 0.03% | 101.39 | 101.44 | 101.38 | 0 |
Jan 28 2025 | 101.37 | 0.00 | 0.00% | 101.43 | 101.45 | 101.31 | 0 |
Jan 27 2025 | 101.37 | 0.19 | 0.19% | 101.31 | 101.49 | 101.31 | 0 |
Jan 24 2025 | 101.18 | -0.13 | -0.13% | 101.35 | 101.35 | 101.13 | 0 |
Jan 23 2025 | 101.31 | 0.54 | 0.54% | 100.98 | 101.33 | 100.98 | 0 |
Jan 22 2025 | 100.77 | 0.01 | 0.01% | 100.74 | 100.87 | 100.73 | 0 |
Jan 21 2025 | 100.76 | -0.08 | -0.08% | 100.70 | 100.77 | 100.67 | 0 |
Jan 20 2025 | 100.84 | 0.15 | 0.15% | 100.79 | 101.04 | 100.58 | 0 |
Jan 17 2025 | 100.69 | 0.10 | 0.10% | 100.65 | 100.77 | 100.65 | 0 |
Jan 16 2025 | 100.59 | -0.19 | -0.19% | 100.84 | 100.90 | 100.54 | 0 |
Jan 15 2025 | 100.78 | 0.21 | 0.21% | 100.62 | 100.78 | 100.58 | 0 |
Jan 14 2025 | 100.57 | 0.22 | 0.22% | 100.60 | 100.60 | 100.46 | 0 |
Jan 13 2025 | 100.35 | 0.15 | 0.15% | 100.55 | 100.55 | 100.27 | 0 |
Jan 10 2025 | 100.20 | 0.16 | 0.16% | 99.89 | 100.41 | 99.82 | 0 |
Jan 09 2025 | 100.04 | 0.16 | 0.16% | 99.79 | 100.05 | 99.79 | 0 |
Jan 08 2025 | 99.88 | -0.01 | -0.01% | 99.88 | 100.03 | 99.73 | 0 |
Jan 07 2025 | 99.89 | 0.00 | 0.00% | 99.76 | 99.95 | 99.76 | 0 |
Jan 06 2025 | 99.89 | 0.78 | 0.79% | 99.73 | 100.10 | 99.49 | 0 |
Jan 03 2025 | 99.11 | -0.15 | -0.15% | 99.25 | 99.25 | 98.99 | 0 |
Jan 02 2025 | 99.26 | -0.31 | -0.31% | 99.53 | 99.96 | 99.11 | 160 |
Dec 30 2024 | 99.57 | 0.20 | 0.20% | 99.34 | 99.61 | 99.34 | 0 |
Dec 27 2024 | 99.37 | 0.21 | 0.21% | 99.58 | 99.76 | 99.32 | 0 |
Dec 23 2024 | 99.16 | -0.44 | -0.44% | 99.70 | 99.70 | 99.01 | 0 |
Dec 20 2024 | 99.60 | 0.59 | 0.60% | 98.87 | 99.68 | 98.74 | 0 |
Dec 19 2024 | 99.01 | -0.04 | -0.04% | 98.88 | 99.34 | 98.88 | 0 |
Dec 18 2024 | 99.05 | 0.35 | 0.35% | 98.95 | 99.05 | 98.80 | 0 |
Dec 17 2024 | 98.70 | 0.21 | 0.21% | 98.55 | 98.73 | 98.53 | 0 |
Dec 16 2024 | 98.49 | -1.41 | -1.41% | 99.66 | 99.75 | 98.29 | 20 |
Dec 13 2024 | 99.90 | 0.27 | 0.27% | 99.74 | 100.17 | 99.72 | 0 |
Dec 12 2024 | 99.63 | 0.25 | 0.25% | 99.47 | 99.63 | 99.41 | 0 |
Dec 11 2024 | 99.38 | -0.01 | -0.01% | 99.34 | 99.56 | 99.29 | 0 |
Dec 10 2024 | 99.39 | 0.47 | 0.48% | 99.10 | 99.39 | 98.44 | 0 |
Dec 09 2024 | 98.92 | 0.44 | 0.45% | 98.83 | 99.05 | 98.70 | 0 |
Dec 06 2024 | 98.48 | 0.13 | 0.13% | 98.43 | 98.96 | 98.36 | 0 |
Dec 05 2024 | 98.35 | 0.27 | 0.28% | 97.99 | 98.35 | 97.92 | 0 |
Dec 04 2024 | 98.08 | 0.52 | 0.53% | 97.60 | 98.45 | 97.60 | 0 |
Dec 03 2024 | 97.56 | 0.06 | 0.06% | 97.54 | 97.77 | 97.43 | 0 |
Dec 02 2024 | 97.50 | 0.03 | 0.03% | 97.14 | 98.04 | 97.03 | 0 |
Nov 29 2024 | 97.47 | 0.25 | 0.26% | 97.08 | 97.50 | 96.81 | 0 |
Nov 28 2024 | 97.22 | -0.03 | -0.03% | 97.67 | 97.77 | 97.18 | 0 |
Nov 27 2024 | 97.25 | -0.01 | -0.01% | 97.23 | 97.25 | 96.99 | 0 |
Nov 26 2024 | 97.26 | -0.80 | -0.82% | 97.40 | 97.46 | 97.09 | 0 |
Nov 25 2024 | 98.06 | 0.44 | 0.45% | 98.55 | 98.55 | 97.80 | 0 |
Nov 22 2024 | 97.62 | 0.17 | 0.17% | 97.74 | 97.85 | 96.94 | 0 |
Nov 21 2024 | 97.45 | -0.25 | -0.26% | 97.52 | 97.65 | 97.24 | 0 |
Nov 20 2024 | 97.70 | -0.35 | -0.36% | 98.25 | 98.25 | 97.65 | 0 |
Nov 19 2024 | 98.05 | -0.37 | -0.38% | 98.47 | 98.54 | 97.64 | 0 |
Nov 18 2024 | 98.42 | -0.03 | -0.03% | 98.62 | 98.78 | 98.18 | 0 |