I09237 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 104.94 | 0.12 | 0.11% | 104.94 | 104.97 | 104.90 | 0 |
Jul 17 2024 | 104.82 | 0.12 | 0.11% | 104.76 | 104.85 | 104.74 | 0 |
Jul 16 2024 | 104.70 | -0.13 | -0.12% | 104.82 | 104.83 | 104.67 | 0 |
Jul 15 2024 | 104.83 | -0.03 | -0.03% | 104.85 | 104.92 | 104.80 | 0 |
Jul 12 2024 | 104.86 | 0.05 | 0.05% | 104.86 | 104.93 | 104.85 | 0 |
Jul 11 2024 | 104.81 | -0.36 | -0.34% | 105.27 | 105.29 | 104.73 | 0 |
Jul 10 2024 | 105.17 | 0.15 | 0.14% | 105.04 | 105.18 | 105.01 | 0 |
Jul 09 2024 | 105.02 | -0.11 | -0.10% | 105.08 | 105.13 | 105.02 | 0 |
Jul 08 2024 | 105.13 | -0.06 | -0.06% | 105.17 | 105.24 | 105.12 | 0 |
Jul 05 2024 | 105.19 | -0.07 | -0.07% | 105.28 | 105.30 | 105.17 | 0 |
Jul 04 2024 | 105.26 | 0.11 | 0.10% | 105.21 | 105.27 | 105.20 | 0 |
Jul 03 2024 | 105.15 | 0.03 | 0.03% | 105.19 | 105.20 | 105.12 | 0 |
Jul 02 2024 | 105.12 | 0.05 | 0.05% | 105.06 | 105.14 | 105.06 | 0 |
Jul 01 2024 | 105.07 | 0.14 | 0.13% | 105.10 | 105.12 | 105.01 | 0 |
Jun 28 2024 | 104.93 | -0.08 | -0.08% | 105.11 | 105.11 | 104.93 | 0 |
Jun 27 2024 | 105.01 | 0.06 | 0.06% | 105.03 | 105.11 | 105.01 | 0 |
Jun 26 2024 | 104.95 | 0.03 | 0.03% | 104.94 | 105.02 | 104.93 | 0 |
Jun 25 2024 | 104.92 | 0.05 | 0.05% | 105.01 | 105.04 | 104.90 | 0 |
Jun 24 2024 | 104.87 | 0.20 | 0.19% | 104.72 | 104.87 | 104.72 | 0 |
Jun 21 2024 | 104.67 | -0.05 | -0.05% | 104.74 | 104.76 | 104.64 | 0 |
Jun 20 2024 | 104.72 | 0.23 | 0.22% | 104.54 | 104.74 | 104.54 | 0 |
Jun 19 2024 | 104.49 | 0.14 | 0.13% | 104.43 | 104.53 | 104.41 | 0 |
Jun 18 2024 | 104.35 | 0.20 | 0.19% | 104.23 | 104.40 | 104.18 | 0 |
Jun 17 2024 | 104.15 | 0.02 | 0.02% | 104.14 | 104.26 | 104.12 | 0 |
Jun 14 2024 | 104.13 | 0.03 | 0.03% | 104.13 | 104.22 | 104.08 | 0 |
Jun 13 2024 | 104.10 | -0.17 | -0.16% | 104.28 | 104.28 | 104.07 | 0 |
Jun 12 2024 | 104.27 | 0.00 | 0.00% | 104.33 | 104.37 | 104.25 | 0 |
Jun 11 2024 | 104.27 | -0.07 | -0.07% | 104.31 | 104.37 | 104.23 | 0 |
Jun 10 2024 | 104.34 | 0.11 | 0.11% | 104.20 | 104.34 | 104.19 | 0 |
Jun 07 2024 | 104.23 | -0.03 | -0.03% | 104.31 | 104.33 | 104.19 | 0 |
Jun 06 2024 | 104.26 | 0.11 | 0.11% | 104.16 | 104.26 | 104.16 | 0 |
Jun 05 2024 | 104.15 | -0.04 | -0.04% | 104.23 | 104.28 | 104.15 | 0 |
Jun 04 2024 | 104.19 | -0.12 | -0.12% | 104.18 | 104.24 | 104.03 | 0 |
Jun 03 2024 | 104.31 | -0.04 | -0.04% | 104.49 | 104.50 | 104.31 | 0 |
May 31 2024 | 104.35 | 0.08 | 0.08% | 104.30 | 104.37 | 104.29 | 0 |
May 30 2024 | 104.27 | 0.01 | 0.01% | 104.28 | 104.31 | 104.18 | 0 |
May 29 2024 | 104.26 | -0.14 | -0.13% | 104.43 | 104.46 | 104.25 | 0 |
May 28 2024 | 104.40 | 0.04 | 0.04% | 104.39 | 104.43 | 104.34 | 0 |
May 27 2024 | 104.36 | 0.19 | 0.18% | 104.21 | 104.36 | 104.18 | 0 |
May 24 2024 | 104.17 | -0.03 | -0.03% | 104.13 | 104.19 | 104.11 | 0 |
May 23 2024 | 104.20 | -0.01 | -0.01% | 104.23 | 104.25 | 104.15 | 0 |
May 22 2024 | 104.21 | -0.03 | -0.03% | 104.16 | 104.24 | 104.06 | 0 |
May 21 2024 | 104.24 | -0.03 | -0.03% | 104.26 | 104.26 | 104.14 | 0 |
May 20 2024 | 104.27 | 0.06 | 0.06% | 104.33 | 104.40 | 104.27 | 0 |
May 17 2024 | 104.21 | 0.15 | 0.14% | 104.10 | 104.25 | 104.08 | 0 |
May 16 2024 | 104.06 | -0.13 | -0.12% | 103.97 | 104.07 | 103.95 | 0 |
May 15 2024 | 104.19 | 0.07 | 0.07% | 104.15 | 104.25 | 104.13 | 0 |
May 14 2024 | 104.12 | 0.00 | 0.00% | 104.17 | 104.18 | 104.10 | 0 |
May 13 2024 | 104.12 | 0.04 | 0.04% | 104.10 | 104.14 | 104.09 | 0 |
May 10 2024 | 104.08 | 0.14 | 0.13% | 104.05 | 104.13 | 104.03 | 0 |
May 09 2024 | 103.94 | 0.08 | 0.08% | 103.91 | 103.96 | 103.88 | 0 |
May 08 2024 | 103.86 | 0.00 | 0.00% | 103.82 | 103.86 | 103.72 | 0 |
May 07 2024 | 103.86 | 0.04 | 0.04% | 103.83 | 103.90 | 103.83 | 0 |
May 06 2024 | 103.82 | 0.47 | 0.45% | 103.44 | 103.84 | 103.43 | 0 |
May 03 2024 | 103.35 | 0.04 | 0.04% | 103.32 | 103.39 | 103.24 | 0 |
May 02 2024 | 103.31 | -2.25 | -2.13% | 103.39 | 103.42 | 103.26 | 0 |
Apr 30 2024 | 105.56 | -0.07 | -0.07% | 105.77 | 105.77 | 105.56 | 0 |
Apr 29 2024 | 105.63 | 0.03 | 0.03% | 105.66 | 105.74 | 105.63 | 0 |
Apr 26 2024 | 105.60 | 0.03 | 0.03% | 105.64 | 105.67 | 105.55 | 0 |
Apr 25 2024 | 105.57 | 0.04 | 0.04% | 105.66 | 105.72 | 105.51 | 0 |
Apr 24 2024 | 105.53 | -0.24 | -0.23% | 105.78 | 105.78 | 105.52 | 0 |
Apr 23 2024 | 105.77 | 0.12 | 0.11% | 105.68 | 105.77 | 105.63 | 0 |
Apr 22 2024 | 105.65 | -0.06 | -0.06% | 105.79 | 105.79 | 105.56 | 0 |