We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 103.52 | 0.06 | 0.06 | 103.47 | 103.53 | 103.47 | 0 |
| 1726156500 | 103.46 | 0 | 0.00 | 103.5 | 103.5 | 103.46 | 0 |
| 1726070100 | 103.46 | 0.02 | 0.02 | 103.43 | 103.48 | 103.42 | 0 |
| 1725983700 | 103.44 | -0.02 | -0.02 | 103.47 | 103.47 | 103.44 | 0 |
| 1725897300 | 103.46 | 0 | 0.00 | 103.5 | 103.5 | 103.46 | 0 |
| 1725638100 | 103.46 | 0.03 | 0.03 | 103.42 | 103.46 | 103.42 | 0 |
| 1725551700 | 103.43 | 0.06 | 0.06 | 103.38 | 103.45 | 103.38 | 0 |
| 1725465300 | 103.37 | 0.03 | 0.03 | 103.33 | 103.37 | 103.33 | 0 |
| 1725378900 | 103.34 | 0.01 | 0.01 | 103.35 | 103.35 | 103.33 | 0 |
| 1725292500 | 103.33 | -0.07 | -0.07 | 103.42 | 103.42 | 103.33 | 0 |
| 1725033300 | 103.4 | -0.04 | -0.04 | 103.45 | 103.45 | 103.4 | 0 |
| 1724946900 | 103.44 | 0.08 | 0.08 | 103.39 | 103.44 | 103.39 | 0 |
| 1724860500 | 103.36 | 0.06 | 0.06 | 103.33 | 103.39 | 103.33 | 0 |
| 1724774100 | 103.3 | 0.02 | 0.02 | 103.29 | 103.31 | 103.29 | 0 |
| 1724687700 | 103.28 | 0.03 | 0.03 | 103.27 | 103.28 | 103.25 | 0 |
| 1724428500 | 103.25 | 0.04 | 0.04 | 103.22 | 103.26 | 103.22 | 0 |
| 1724342100 | 103.21 | 0.04 | 0.04 | 103.2 | 103.21 | 103.19 | 0 |
| 1724255700 | 103.17 | 0.04 | 0.04 | 103.14 | 103.17 | 103.14 | 0 |
| 1724169300 | 103.13 | 0.05 | 0.05 | 103.11 | 103.13 | 102.87 | 0 |
| 1724082900 | 103.08 | 0.05 | 0.05 | 103.06 | 103.09 | 103.06 | 0 |
| 1723823700 | 103.03 | 0.13 | 0.13 | 102.98 | 103.04 | 102.98 | 0 |
| 1723650900 | 102.9 | 0.04 | 0.04 | 102.89 | 102.91 | 102.88 | 0 |
| 1723564500 | 102.86 | 0.06 | 0.06 | 102.83 | 102.86 | 102.81 | 0 |
| 1723478100 | 102.8 | 0.15 | 0.15 | 102.74 | 102.84 | 102.73 | 0 |
| 1723218900 | 102.65 | -0.01 | -0.01 | 102.55 | 102.65 | 102.53 | 0 |
| 1723132500 | 102.66 | 0.08 | 0.08 | 102.56 | 102.67 | 102.54 | 0 |
| 1723046100 | 102.58 | 0.23 | 0.22 | 102.42 | 102.61 | 102.42 | 0 |
| 1722959700 | 102.35 | -0.12 | -0.12 | 102.52 | 102.52 | 102.32 | 0 |
| 1722873300 | 102.47 | -0.22 | -0.21 | 102.54 | 102.65 | 102.43 | 0 |
| 1722614100 | 102.69 | -0.02 | -0.02 | 102.65 | 102.73 | 102.64 | 0 |
| 1722527700 | 102.71 | -1.67 | -1.60 | 102.76 | 102.76 | 102.71 | 0 |
| 1722441300 | 104.38 | 0.01 | 0.01 | 104.38 | 104.41 | 104.37 | 0 |
| 1722354900 | 104.37 | 0.09 | 0.09 | 104.32 | 104.37 | 104.31 | 0 |
| 1722268500 | 104.28 | 0.02 | 0.02 | 104.32 | 104.32 | 104.28 | 0 |
| 1722009300 | 104.26 | -0.05 | -0.05 | 104.32 | 104.32 | 104.22 | 0 |
| 1721922900 | 104.31 | 0.04 | 0.04 | 104.29 | 104.32 | 104.28 | 0 |
| 1721836500 | 104.27 | 0.02 | 0.02 | 104.24 | 104.28 | 104.24 | 0 |
| 1721750100 | 104.25 | 0.03 | 0.03 | 104.25 | 104.26 | 104.23 | 0 |
| 1721663700 | 104.22 | 0.05 | 0.05 | 104.22 | 104.25 | 104.21 | 0 |
| 1721404500 | 104.17 | -0.02 | -0.02 | 104.2 | 104.21 | 104.16 | 0 |
| 1721318100 | 104.19 | 0.06 | 0.06 | 104.18 | 104.21 | 104.16 | 0 |
| 1721231700 | 104.13 | 0.01 | 0.01 | 104.11 | 104.13 | 104.11 | 0 |
| 1721145300 | 104.12 | -0.02 | -0.02 | 104.13 | 104.14 | 104.11 | 0 |
| 1721058900 | 104.14 | 0.01 | 0.01 | 104.15 | 104.17 | 104.14 | 0 |
| 1720799700 | 104.13 | 0.01 | 0.01 | 104.14 | 104.14 | 104.13 | 0 |
| 1720713300 | 104.12 | -0.44 | -0.42 | 104.6 | 104.6 | 104.09 | 0 |
| 1720626900 | 104.56 | 0.04 | 0.04 | 104.54 | 104.58 | 104.54 | 0 |
| 1720540500 | 104.52 | -0.04 | -0.04 | 104.54 | 104.54 | 104.51 | 0 |
| 1720454100 | 104.56 | 0.02 | 0.02 | 104.57 | 104.59 | 104.56 | 0 |
| 1720194900 | 104.54 | 0 | 0.00 | 104.55 | 104.57 | 104.52 | 0 |
| 1720108500 | 104.54 | 0.05 | 0.05 | 104.54 | 104.55 | 104.54 | 0 |
| 1720022100 | 104.49 | 0.03 | 0.03 | 104.48 | 104.5 | 104.47 | 0 |
| 1719935700 | 104.46 | 0 | 0.00 | 104.45 | 104.47 | 104.43 | 0 |
| 1719849300 | 104.46 | 0.08 | 0.08 | 104.48 | 104.48 | 104.44 | 0 |
| 1719590100 | 104.38 | 0.01 | 0.01 | 104.42 | 104.42 | 104.38 | 0 |
| 1719503700 | 104.37 | 0.02 | 0.02 | 104.38 | 104.41 | 104.37 | 0 |
| 1719417300 | 104.35 | -0.02 | -0.02 | 104.39 | 104.39 | 104.34 | 0 |
| 1719330900 | 104.37 | 0 | 0.00 | 104.38 | 104.39 | 104.37 | 0 |
| 1719244500 | 104.37 | 0.06 | 0.06 | 104.34 | 104.38 | 104.33 | 0 |
| 1718985300 | 104.31 | 0.05 | 0.05 | 104.27 | 104.31 | 104.27 | 0 |
| 1718898900 | 104.26 | 0.07 | 0.07 | 104.25 | 104.27 | 104.24 | 0 |
| 1718812500 | 104.19 | 0.03 | 0.03 | 104.19 | 104.21 | 104.18 | 0 |
| 1718726100 | 104.16 | 0.02 | 0.02 | 104.18 | 104.18 | 104.14 | 0 |
| 1718639700 | 104.14 | 0.07 | 0.07 | 104.12 | 104.15 | 104.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
