We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 108.64 | 0.38 | 0.35 | 108.21 | 108.65 | 108.2 | 0 |
| 1720713300 | 108.26 | 0 | 0.00 | 108.41 | 108.43 | 107.93 | 0 |
| 1720626900 | 108.26 | 0.08 | 0.07 | 108.1 | 108.32 | 108.1 | 0 |
| 1720540500 | 108.18 | -0.08 | -0.07 | 108.2 | 108.24 | 108.13 | 0 |
| 1720454100 | 108.26 | 0.32 | 0.30 | 108.05 | 108.37 | 108.04 | 0 |
| 1720194900 | 107.94 | 0.1 | 0.09 | 107.98 | 108.05 | 107.92 | 0 |
| 1720108500 | 107.84 | -0.08 | -0.07 | 107.97 | 107.97 | 107.79 | 0 |
| 1720022100 | 107.92 | 0.14 | 0.13 | 107.86 | 107.98 | 107.86 | 0 |
| 1719935700 | 107.78 | 0.21 | 0.20 | 107.72 | 107.97 | 107.65 | 0 |
| 1719849300 | 107.57 | 0.25 | 0.23 | 107.52 | 107.64 | 107.4 | 0 |
| 1719590100 | 107.32 | 0.31 | 0.29 | 107.03 | 107.47 | 106.98 | 0 |
| 1719503700 | 107.01 | 0.54 | 0.51 | 106.74 | 107.17 | 106.68 | 0 |
| 1719417300 | 106.47 | -0.14 | -0.13 | 106.77 | 106.77 | 106.46 | 0 |
| 1719330900 | 106.61 | -0.23 | -0.22 | 106.86 | 106.9 | 106.61 | 0 |
| 1719244500 | 106.84 | 0.89 | 0.84 | 106.17 | 106.84 | 106.17 | 0 |
| 1718985300 | 105.95 | 0.16 | 0.15 | 106.19 | 106.29 | 105.95 | 0 |
| 1718898900 | 105.79 | -0.16 | -0.15 | 106 | 106 | 105.69 | 0 |
| 1718812500 | 105.95 | 0.13 | 0.12 | 105.84 | 106.04 | 105.69 | 0 |
| 1718726100 | 105.82 | 0.03 | 0.03 | 105.87 | 106.12 | 105.82 | 0 |
| 1718639700 | 105.79 | 0.27 | 0.26 | 105.71 | 105.82 | 105.61 | 0 |
| 1718380500 | 105.52 | -0.45 | -0.42 | 106 | 106.11 | 105.29 | 0 |
| 1718294100 | 105.97 | -0.4 | -0.38 | 106.32 | 106.38 | 105.86 | 0 |
| 1718207700 | 106.37 | -0.07 | -0.07 | 106.32 | 106.67 | 106.23 | 0 |
| 1718121300 | 106.44 | -0.28 | -0.26 | 106.66 | 106.67 | 106.27 | 0 |
| 1718034900 | 106.72 | 0.73 | 0.69 | 106.19 | 106.73 | 106.19 | 0 |
| 1717775700 | 105.99 | 0.01 | 0.01 | 106.06 | 106.14 | 105.85 | 0 |
| 1717689300 | 105.98 | 0.3 | 0.28 | 106.07 | 106.1 | 105.88 | 0 |
| 1717602900 | 105.68 | -0.27 | -0.25 | 106.02 | 106.15 | 105.58 | 0 |
| 1717516500 | 105.95 | -0.21 | -0.20 | 106.15 | 106.24 | 105.94 | 0 |
| 1717430100 | 106.16 | 0.44 | 0.42 | 106.03 | 106.29 | 106.02 | 0 |
| 1717170900 | 105.72 | 0.53 | 0.50 | 105.33 | 105.72 | 105.14 | 0 |
| 1717084500 | 105.19 | 0.41 | 0.39 | 104.71 | 105.2 | 104.71 | 0 |
| 1716998100 | 104.78 | -0.66 | -0.63 | 105.11 | 105.11 | 104.67 | 0 |
| 1716911700 | 105.44 | -0.66 | -0.62 | 105.96 | 106.06 | 105.34 | 0 |
| 1716825300 | 106.1 | 0.4 | 0.38 | 105.9 | 106.11 | 105.85 | 0 |
| 1716566100 | 105.7 | 0.03 | 0.03 | 105.79 | 105.87 | 105.69 | 0 |
| 1716479700 | 105.67 | 0.07 | 0.07 | 105.69 | 105.85 | 105.67 | 0 |
| 1716393300 | 105.6 | -0.14 | -0.13 | 105.77 | 105.77 | 105.47 | 0 |
| 1716306900 | 105.74 | -0.15 | -0.14 | 105.83 | 105.87 | 105.55 | 0 |
| 1716220500 | 105.89 | -0.11 | -0.10 | 105.93 | 106.02 | 105.89 | 0 |
| 1715961300 | 106 | -0.16 | -0.15 | 106.15 | 106.15 | 105.91 | 0 |
| 1715874900 | 106.16 | 0.39 | 0.37 | 106 | 106.16 | 105.91 | 0 |
| 1715788500 | 105.77 | -0.38 | -0.36 | 106.13 | 106.26 | 105.68 | 0 |
| 1715702100 | 106.15 | 0.26 | 0.25 | 105.87 | 106.33 | 105.79 | 0 |
| 1715615700 | 105.89 | 0.8 | 0.76 | 105.26 | 105.97 | 105.18 | 0 |
| 1715356500 | 105.09 | -0.36 | -0.34 | 105.43 | 105.52 | 105.07 | 0 |
| 1715270100 | 105.45 | -0.04 | -0.04 | 105.39 | 105.45 | 105.32 | 0 |
| 1715183700 | 105.49 | -0.07 | -0.07 | 105.46 | 105.51 | 105.17 | 0 |
| 1715097300 | 105.56 | -0.2 | -0.19 | 105.9 | 105.95 | 105.56 | 0 |
| 1715010900 | 105.76 | 0.23 | 0.22 | 105.62 | 105.92 | 105.62 | 0 |
| 1714751700 | 105.53 | -0.04 | -0.04 | 105.76 | 105.96 | 105.53 | 0 |
| 1714665300 | 105.57 | -2.79 | -2.57 | 105.15 | 105.65 | 105.15 | 0 |
| 1714492500 | 108.36 | -0.45 | -0.41 | 108.99 | 109.02 | 108.26 | 0 |
| 1714406100 | 108.81 | 0.1 | 0.09 | 108.73 | 109.04 | 108.55 | 0 |
| 1714146900 | 108.71 | 0.28 | 0.26 | 108.91 | 108.96 | 108.48 | 0 |
| 1714060500 | 108.43 | -0.3 | -0.28 | 109.22 | 109.35 | 108.35 | 0 |
| 1713974100 | 108.73 | 0 | 0.00 | 108.86 | 108.94 | 108.66 | 0 |
| 1713887700 | 108.73 | 0.53 | 0.49 | 108.71 | 109.08 | 108.57 | 0 |
| 1713801300 | 108.2 | 1.16 | 1.08 | 107.42 | 108.29 | 107.26 | 0 |
| 1713542100 | 107.04 | -0.13 | -0.12 | 106.87 | 107.26 | 106.78 | 0 |
| 1713455700 | 107.17 | 0.16 | 0.15 | 107.16 | 107.28 | 106.95 | 0 |
| 1713369300 | 107.01 | 0.02 | 0.02 | 107.01 | 107.34 | 107 | 0 |
| 1713282900 | 106.99 | -0.69 | -0.64 | 107.22 | 107.3 | 106.75 | 0 |
| 1713196500 | 107.68 | -0.4 | -0.37 | 108.16 | 108.31 | 107.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
