We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 99.39 | -0.3 | -0.30 | 99.9 | 99.96 | 99.26 | 0 |
| 1723218900 | 99.69 | -0.08 | -0.08 | 99.94 | 100.04 | 99.44 | 0 |
| 1723132500 | 99.77 | 0.56 | 0.56 | 99.05 | 99.77 | 98.78 | 0 |
| 1723046100 | 99.21 | 0.94 | 0.96 | 99 | 99.34 | 98.72 | 0 |
| 1722959700 | 98.27 | -2.74 | -2.71 | 101.67 | 101.67 | 98.27 | 0 |
| 1722873300 | 101.01 | -0.99 | -0.97 | 101.21 | 101.46 | 100.31 | 0 |
| 1722614100 | 102 | -0.77 | -0.75 | 102.7 | 102.7 | 101.72 | 0 |
| 1722527700 | 102.77 | -2.49 | -2.37 | 102.88 | 102.91 | 102.76 | 0 |
| 1722441300 | 105.26 | 0.1 | 0.10 | 105.23 | 105.38 | 105 | 0 |
| 1722354900 | 105.16 | -0.09 | -0.09 | 105.35 | 105.38 | 105.16 | 0 |
| 1722268500 | 105.25 | -0.16 | -0.15 | 105.54 | 105.57 | 105.12 | 0 |
| 1722009300 | 105.41 | -0.09 | -0.09 | 105.39 | 105.42 | 105.14 | 0 |
| 1721922900 | 105.5 | -1.35 | -1.26 | 106.39 | 106.39 | 105.27 | 0 |
| 1721836500 | 106.85 | 0.03 | 0.03 | 106.83 | 106.86 | 106.8 | 0 |
| 1721750100 | 106.82 | -0.03 | -0.03 | 106.88 | 106.98 | 106.78 | 0 |
| 1721663700 | 106.85 | -0.05 | -0.05 | 106.89 | 106.92 | 106.83 | 0 |
| 1721404500 | 106.9 | -0.09 | -0.08 | 106.98 | 106.98 | 106.9 | 0 |
| 1721318100 | 106.99 | 0.08 | 0.07 | 106.95 | 107 | 106.93 | 0 |
| 1721231700 | 106.91 | 0.06 | 0.06 | 106.87 | 106.92 | 106.86 | 0 |
| 1721145300 | 106.85 | 0.02 | 0.02 | 106.84 | 106.87 | 106.83 | 0 |
| 1721058900 | 106.83 | 0.1 | 0.09 | 106.79 | 106.84 | 106.78 | 0 |
| 1720799700 | 106.73 | 0.14 | 0.13 | 106.58 | 106.74 | 106.56 | 0 |
| 1720713300 | 106.59 | -0.27 | -0.25 | 106.93 | 106.97 | 106.44 | 0 |
| 1720626900 | 106.86 | 0.04 | 0.04 | 106.78 | 106.88 | 106.78 | 0 |
| 1720540500 | 106.82 | -0.02 | -0.02 | 106.81 | 106.84 | 106.8 | 0 |
| 1720454100 | 106.84 | 0.13 | 0.12 | 106.75 | 106.87 | 106.74 | 0 |
| 1720194900 | 106.71 | 0.07 | 0.07 | 106.7 | 106.74 | 106.69 | 0 |
| 1720108500 | 106.64 | -0.02 | -0.02 | 106.7 | 106.7 | 106.64 | 0 |
| 1720022100 | 106.66 | 0.06 | 0.06 | 106.66 | 106.71 | 106.64 | 0 |
| 1719935700 | 106.6 | 0.1 | 0.09 | 106.56 | 106.67 | 106.53 | 0 |
| 1719849300 | 106.5 | 0.09 | 0.08 | 106.51 | 106.54 | 106.45 | 0 |
| 1719590100 | 106.41 | 0.13 | 0.12 | 106.27 | 106.47 | 106.27 | 0 |
| 1719503700 | 106.28 | 0.24 | 0.23 | 106.17 | 106.33 | 106.14 | 0 |
| 1719417300 | 106.04 | -0.04 | -0.04 | 106.15 | 106.18 | 106.03 | 0 |
| 1719330900 | 106.08 | -0.09 | -0.08 | 106.19 | 106.2 | 106.08 | 0 |
| 1719244500 | 106.17 | 0.38 | 0.36 | 105.89 | 106.17 | 105.89 | 0 |
| 1718985300 | 105.79 | 0.1 | 0.09 | 105.86 | 105.93 | 105.78 | 0 |
| 1718898900 | 105.69 | -0.05 | -0.05 | 105.77 | 105.78 | 105.66 | 0 |
| 1718812500 | 105.74 | 0.02 | 0.02 | 105.69 | 105.76 | 105.63 | 0 |
| 1718726100 | 105.72 | 0.06 | 0.06 | 105.7 | 105.8 | 105.67 | 0 |
| 1718639700 | 105.66 | 0.12 | 0.11 | 105.63 | 105.68 | 105.59 | 0 |
| 1718380500 | 105.54 | -0.11 | -0.10 | 105.72 | 105.76 | 105.43 | 0 |
| 1718294100 | 105.65 | -0.18 | -0.17 | 105.82 | 105.86 | 105.65 | 0 |
| 1718207700 | 105.83 | -0.03 | -0.03 | 105.8 | 105.96 | 105.76 | 0 |
| 1718121300 | 105.86 | -0.09 | -0.08 | 105.93 | 105.94 | 105.78 | 0 |
| 1718034900 | 105.95 | 0.32 | 0.30 | 105.75 | 105.96 | 105.75 | 0 |
| 1717775700 | 105.63 | -0.01 | -0.01 | 105.7 | 105.71 | 105.58 | 0 |
| 1717689300 | 105.64 | 0.14 | 0.13 | 105.7 | 105.7 | 105.6 | 0 |
| 1717602900 | 105.5 | -0.11 | -0.10 | 105.67 | 105.7 | 105.46 | 0 |
| 1717516500 | 105.61 | -0.06 | -0.06 | 105.66 | 105.72 | 105.6 | 0 |
| 1717430100 | 105.67 | 0.21 | 0.20 | 105.61 | 105.72 | 105.58 | 0 |
| 1717170900 | 105.46 | 0.23 | 0.22 | 105.27 | 105.46 | 105.2 | 0 |
| 1717084500 | 105.23 | 0.22 | 0.21 | 105 | 105.23 | 105 | 0 |
| 1716998100 | 105.01 | -0.29 | -0.28 | 105.17 | 105.17 | 104.96 | 0 |
| 1716911700 | 105.3 | -0.27 | -0.26 | 105.52 | 105.57 | 105.26 | 0 |
| 1716825300 | 105.57 | 0.21 | 0.20 | 105.46 | 105.58 | 105.44 | 0 |
| 1716566100 | 105.36 | 0.02 | 0.02 | 105.4 | 105.44 | 105.36 | 0 |
| 1716479700 | 105.34 | 0.05 | 0.05 | 105.36 | 105.43 | 105.34 | 0 |
| 1716393300 | 105.29 | -0.08 | -0.08 | 105.39 | 105.39 | 105.25 | 0 |
| 1716306900 | 105.37 | -0.05 | -0.05 | 105.4 | 105.43 | 105.29 | 0 |
| 1716220500 | 105.42 | -0.04 | -0.04 | 105.44 | 105.49 | 105.42 | 0 |
| 1715961300 | 105.46 | -0.07 | -0.07 | 105.55 | 105.55 | 105.42 | 0 |
| 1715874900 | 105.53 | 0.18 | 0.17 | 105.48 | 105.54 | 105.44 | 0 |
| 1715788500 | 105.35 | -0.15 | -0.14 | 105.48 | 105.56 | 105.31 | 0 |
| 1715702100 | 105.5 | 0.12 | 0.11 | 105.39 | 105.58 | 105.34 | 0 |
| 1715615700 | 105.38 | 0.35 | 0.33 | 105.11 | 105.42 | 105.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
