We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 103.54 | -0.17 | -0.16 | 103.68 | 103.71 | 103.52 | 0 |
| 1723218900 | 103.71 | 0.36 | 0.35 | 103.47 | 103.75 | 103.41 | 0 |
| 1723132500 | 103.35 | 0.33 | 0.32 | 102.85 | 103.35 | 102.79 | 0 |
| 1723046100 | 103.02 | 0.3 | 0.29 | 102.87 | 103.06 | 102.85 | 0 |
| 1722959700 | 102.72 | -0.81 | -0.78 | 103.7 | 103.79 | 102.72 | 0 |
| 1722873300 | 103.53 | -0.37 | -0.36 | 103.52 | 103.59 | 103.3 | 0 |
| 1722614100 | 103.9 | -0.33 | -0.32 | 104.12 | 104.15 | 103.9 | 0 |
| 1722527700 | 104.23 | -2.62 | -2.45 | 104.34 | 104.4 | 104.22 | 0 |
| 1722441300 | 106.85 | 0.02 | 0.02 | 106.78 | 106.85 | 106.71 | 0 |
| 1722354900 | 106.83 | 0.12 | 0.11 | 106.74 | 106.87 | 106.7 | 0 |
| 1722268500 | 106.71 | 0.09 | 0.08 | 106.75 | 106.76 | 106.67 | 0 |
| 1722009300 | 106.62 | -0.27 | -0.25 | 106.9 | 106.92 | 106.61 | 0 |
| 1721922900 | 106.89 | -0.14 | -0.13 | 107.06 | 107.08 | 106.83 | 0 |
| 1721836500 | 107.03 | -0.01 | -0.01 | 107.07 | 107.07 | 106.91 | 0 |
| 1721750100 | 107.04 | -0.2 | -0.19 | 107.34 | 107.5 | 107.01 | 0 |
| 1721663700 | 107.24 | 0.08 | 0.07 | 107.21 | 107.24 | 107.19 | 0 |
| 1721404500 | 107.16 | -0.15 | -0.14 | 107.28 | 107.28 | 107.16 | 0 |
| 1721318100 | 107.31 | 0.1 | 0.09 | 107.27 | 107.31 | 107.25 | 0 |
| 1721231700 | 107.21 | 0 | 0.00 | 107.2 | 107.22 | 107.17 | 0 |
| 1721145300 | 107.21 | 0.03 | 0.03 | 107.16 | 107.21 | 107.14 | 0 |
| 1721058900 | 107.18 | 0.11 | 0.10 | 107.15 | 107.19 | 107.14 | 0 |
| 1720799700 | 107.07 | 0.13 | 0.12 | 107 | 107.08 | 106.99 | 0 |
| 1720713300 | 106.94 | -0.33 | -0.31 | 107.28 | 107.3 | 106.79 | 0 |
| 1720626900 | 107.27 | 0.05 | 0.05 | 107.24 | 107.28 | 107.22 | 0 |
| 1720540500 | 107.22 | -0.01 | -0.01 | 107.24 | 107.26 | 107.21 | 0 |
| 1720454100 | 107.23 | 0.05 | 0.05 | 107.2 | 107.31 | 107.2 | 0 |
| 1720194900 | 107.18 | 0.01 | 0.01 | 107.19 | 107.24 | 107.18 | 0 |
| 1720108500 | 107.17 | 0.03 | 0.03 | 107.18 | 107.2 | 107.17 | 0 |
| 1720022100 | 107.14 | 0.01 | 0.01 | 107.17 | 107.2 | 107.14 | 0 |
| 1719935700 | 107.13 | 0.05 | 0.05 | 107.11 | 107.15 | 107.08 | 0 |
| 1719849300 | 107.08 | 0.03 | 0.03 | 107.12 | 107.15 | 107.06 | 0 |
| 1719590100 | 107.05 | 0.06 | 0.06 | 107 | 107.1 | 106.97 | 0 |
| 1719503700 | 106.99 | 0.06 | 0.06 | 106.98 | 107 | 106.96 | 0 |
| 1719417300 | 106.93 | -0.17 | -0.16 | 107.01 | 107.02 | 106.92 | 0 |
| 1719330900 | 107.1 | -0.12 | -0.11 | 107.19 | 107.2 | 107.1 | 0 |
| 1719244500 | 107.22 | 0.13 | 0.12 | 107.13 | 107.23 | 107.13 | 0 |
| 1718985300 | 107.09 | 0.04 | 0.04 | 107.09 | 107.12 | 107.05 | 0 |
| 1718898900 | 107.05 | 0.09 | 0.08 | 107.02 | 107.07 | 107.02 | 0 |
| 1718812500 | 106.96 | -0.01 | -0.01 | 106.98 | 106.99 | 106.94 | 0 |
| 1718726100 | 106.97 | 0.01 | 0.01 | 106.97 | 107.03 | 106.95 | 0 |
| 1718639700 | 106.96 | 0.12 | 0.11 | 106.91 | 107 | 106.89 | 0 |
| 1718380500 | 106.84 | -0.06 | -0.06 | 106.91 | 106.95 | 106.75 | 0 |
| 1718294100 | 106.9 | -0.1 | -0.09 | 107.02 | 107.04 | 106.89 | 0 |
| 1718207700 | 107 | 0.06 | 0.06 | 106.92 | 107.04 | 106.91 | 0 |
| 1718121300 | 106.94 | 0.17 | 0.16 | 106.83 | 106.95 | 106.8 | 0 |
| 1718034900 | 106.77 | 0.23 | 0.22 | 106.55 | 106.8 | 106.53 | 0 |
| 1717775700 | 106.54 | 0 | 0.00 | 106.55 | 106.59 | 106.46 | 0 |
| 1717689300 | 106.54 | 0.11 | 0.10 | 106.51 | 106.56 | 106.5 | 0 |
| 1717602900 | 106.43 | -0.03 | -0.03 | 106.44 | 106.51 | 106.38 | 0 |
| 1717516500 | 106.46 | 0 | 0.00 | 106.44 | 106.5 | 106.39 | 0 |
| 1717430100 | 106.46 | 0.32 | 0.30 | 106.32 | 106.48 | 106.22 | 0 |
| 1717170900 | 106.14 | 0.17 | 0.16 | 105.98 | 106.14 | 105.88 | 0 |
| 1717084500 | 105.97 | 0.2 | 0.19 | 105.78 | 105.97 | 105.77 | 0 |
| 1716998100 | 105.77 | -0.17 | -0.16 | 105.83 | 105.87 | 105.71 | 0 |
| 1716911700 | 105.94 | -0.12 | -0.11 | 106.05 | 106.11 | 105.9 | 0 |
| 1716825300 | 106.06 | 0.08 | 0.08 | 106.01 | 106.15 | 106 | 0 |
| 1716566100 | 105.98 | 0.42 | 0.40 | 105.62 | 105.99 | 105.62 | 0 |
| 1716479700 | 105.56 | -0.11 | -0.10 | 105.68 | 105.73 | 105.56 | 0 |
| 1716393300 | 105.67 | -0.14 | -0.13 | 105.86 | 105.86 | 105.67 | 0 |
| 1716306900 | 105.81 | -0.12 | -0.11 | 105.87 | 105.87 | 105.76 | 0 |
| 1716220500 | 105.93 | 0.02 | 0.02 | 105.95 | 105.98 | 105.92 | 0 |
| 1715961300 | 105.91 | -0.06 | -0.06 | 105.96 | 105.98 | 105.91 | 0 |
| 1715874900 | 105.97 | 0.11 | 0.10 | 105.9 | 105.97 | 105.87 | 0 |
| 1715788500 | 105.86 | 0.12 | 0.11 | 105.76 | 105.86 | 105.76 | 0 |
| 1715702100 | 105.74 | -0.1 | -0.09 | 105.77 | 105.87 | 105.74 | 0 |
| 1715615700 | 105.84 | 0.11 | 0.10 | 105.81 | 105.88 | 105.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
