We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 101.93 | -0.07 | -0.07 | 102.03 | 102.09 | 101.91 | 0 |
| 1723218900 | 102 | 0.19 | 0.19 | 101.91 | 102 | 101.9 | 0 |
| 1723132500 | 101.81 | -0.09 | -0.09 | 101.78 | 101.87 | 101.75 | 0 |
| 1723046100 | 101.9 | 0.07 | 0.07 | 101.89 | 101.94 | 101.85 | 0 |
| 1722959700 | 101.83 | 0.04 | 0.04 | 101.74 | 101.85 | 101.65 | 0 |
| 1722873300 | 101.79 | -0.04 | -0.04 | 101.63 | 101.9 | 101.58 | 0 |
| 1722614100 | 101.83 | -0.09 | -0.09 | 101.73 | 101.88 | 101.71 | 0 |
| 1722527700 | 101.92 | -1.39 | -1.35 | 101.68 | 101.92 | 101.6 | 0 |
| 1722441300 | 103.31 | 0.06 | 0.06 | 103.32 | 103.36 | 103.26 | 0 |
| 1722354900 | 103.25 | 0.11 | 0.11 | 103.15 | 103.27 | 103.12 | 0 |
| 1722268500 | 103.14 | 0.18 | 0.17 | 103.06 | 103.2 | 103.03 | 0 |
| 1722009300 | 102.96 | -0.04 | -0.04 | 102.87 | 103.11 | 102.86 | 0 |
| 1721922900 | 103 | 0.13 | 0.13 | 102.89 | 103.02 | 102.85 | 0 |
| 1721836500 | 102.87 | 0.07 | 0.07 | 102.71 | 102.9 | 102.71 | 0 |
| 1721750100 | 102.8 | 0.02 | 0.02 | 102.85 | 102.89 | 102.79 | 0 |
| 1721663700 | 102.78 | -0.62 | -0.60 | 103.42 | 103.49 | 102.78 | 0 |
| 1721404500 | 103.4 | -0.16 | -0.15 | 103.47 | 103.49 | 103.4 | 0 |
| 1721318100 | 103.56 | 0.04 | 0.04 | 103.48 | 103.6 | 103.43 | 0 |
| 1721231700 | 103.52 | 0.06 | 0.06 | 103.52 | 103.57 | 103.49 | 0 |
| 1721145300 | 103.46 | 0.13 | 0.13 | 103.3 | 103.48 | 103.3 | 0 |
| 1721058900 | 103.33 | 0.01 | 0.01 | 103.34 | 103.38 | 103.25 | 0 |
| 1720799700 | 103.32 | 0.03 | 0.03 | 103.32 | 103.38 | 103.29 | 0 |
| 1720713300 | 103.29 | -0.21 | -0.20 | 103.61 | 103.63 | 103.1 | 0 |
| 1720626900 | 103.5 | -0.99 | -0.95 | 104.5 | 104.52 | 103.5 | 0 |
| 1720540500 | 104.49 | 0.01 | 0.01 | 104.49 | 104.5 | 104.44 | 0 |
| 1720454100 | 104.48 | 0.03 | 0.03 | 104.48 | 104.5 | 104.45 | 0 |
| 1720194900 | 104.45 | 0.05 | 0.05 | 104.42 | 104.45 | 104.39 | 0 |
| 1720108500 | 104.4 | 0.02 | 0.02 | 104.41 | 104.42 | 104.4 | 0 |
| 1720022100 | 104.38 | 0 | 0.00 | 104.43 | 104.46 | 104.36 | 0 |
| 1719935700 | 104.38 | 0.06 | 0.06 | 104.35 | 104.38 | 104.29 | 0 |
| 1719849300 | 104.32 | -0.13 | -0.12 | 104.49 | 104.49 | 104.31 | 0 |
| 1719590100 | 104.45 | 0.06 | 0.06 | 104.4 | 104.45 | 104.37 | 0 |
| 1719503700 | 104.39 | -0.06 | -0.06 | 104.44 | 104.46 | 104.36 | 0 |
| 1719417300 | 104.45 | 0 | 0.00 | 104.43 | 104.46 | 104.4 | 0 |
| 1719330900 | 104.45 | 0 | 0.00 | 104.42 | 104.52 | 104.42 | 0 |
| 1719244500 | 104.45 | 0.06 | 0.06 | 104.41 | 104.48 | 104.41 | 0 |
| 1718985300 | 104.39 | 0.09 | 0.09 | 104.33 | 104.4 | 104.32 | 0 |
| 1718898900 | 104.3 | -0.09 | -0.09 | 104.44 | 104.45 | 104.3 | 0 |
| 1718812500 | 104.39 | 0.17 | 0.16 | 104.35 | 104.43 | 104.34 | 0 |
| 1718726100 | 104.22 | 0.07 | 0.07 | 104.19 | 104.24 | 104.17 | 0 |
| 1718639700 | 104.15 | 0 | 0.00 | 104.08 | 104.18 | 104.05 | 0 |
| 1718380500 | 104.15 | -0.01 | -0.01 | 104.19 | 104.2 | 104.13 | 0 |
| 1718294100 | 104.16 | 0.08 | 0.08 | 104.14 | 104.23 | 104.09 | 0 |
| 1718207700 | 104.08 | 0.11 | 0.11 | 104.04 | 104.12 | 104.03 | 0 |
| 1718121300 | 103.97 | -0.02 | -0.02 | 104.05 | 104.05 | 103.94 | 0 |
| 1718034900 | 103.99 | -0.05 | -0.05 | 103.96 | 104.02 | 103.94 | 0 |
| 1717775700 | 104.04 | -0.01 | -0.01 | 104.06 | 104.09 | 103.99 | 0 |
| 1717689300 | 104.05 | 0.07 | 0.07 | 104.01 | 104.12 | 104 | 0 |
| 1717602900 | 103.98 | -0.02 | -0.02 | 104.06 | 104.09 | 103.98 | 0 |
| 1717516500 | 104 | 0.03 | 0.03 | 103.98 | 104.06 | 103.96 | 0 |
| 1717430100 | 103.97 | 0.07 | 0.07 | 104.03 | 104.06 | 103.95 | 0 |
| 1717170900 | 103.9 | 0.05 | 0.05 | 103.89 | 103.92 | 103.83 | 0 |
| 1717084500 | 103.85 | 0.26 | 0.25 | 103.66 | 103.85 | 103.66 | 0 |
| 1716998100 | 103.59 | -0.28 | -0.27 | 103.79 | 103.8 | 103.55 | 0 |
| 1716911700 | 103.87 | -0.03 | -0.03 | 103.92 | 104 | 103.87 | 0 |
| 1716825300 | 103.9 | 0.12 | 0.12 | 103.88 | 103.96 | 103.87 | 0 |
| 1716566100 | 103.78 | 0.24 | 0.23 | 103.58 | 103.78 | 103.58 | 0 |
| 1716479700 | 103.54 | 0.05 | 0.05 | 103.61 | 103.63 | 103.51 | 0 |
| 1716393300 | 103.49 | -0.02 | -0.02 | 103.49 | 103.5 | 103.39 | 0 |
| 1716306900 | 103.51 | 0.2 | 0.19 | 103.33 | 103.51 | 103.32 | 0 |
| 1716220500 | 103.31 | -0.01 | -0.01 | 103.35 | 103.38 | 103.3 | 0 |
| 1715961300 | 103.32 | -0.15 | -0.14 | 103.54 | 103.56 | 103.31 | 0 |
| 1715874900 | 103.47 | 0.07 | 0.07 | 103.5 | 103.51 | 103.44 | 0 |
| 1715788500 | 103.4 | 0.08 | 0.08 | 103.37 | 103.44 | 103.36 | 0 |
| 1715702100 | 103.32 | -0.02 | -0.02 | 103.35 | 103.39 | 103.32 | 0 |
| 1715615700 | 103.34 | 0.22 | 0.21 | 103.2 | 103.35 | 103.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
