Intesa Sanpaolo More Historical Data - I09247 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I09247)
Intesa Sanpaolo (I09247) Historical

I09247 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	100.73	0.01	0.01%	100.73	100.73	100.73	0
Feb 27 2025	100.72	0.02	0.02%	100.72	100.72	100.72	0
Feb 26 2025	100.70	0.01	0.01%	100.70	100.70	100.70	0
Feb 25 2025	100.69	0.01	0.01%	100.69	100.69	100.69	0
Feb 24 2025	100.68	0.01	0.01%	100.68	100.68	100.68	0
Feb 21 2025	100.67	0.01	0.01%	100.67	100.67	100.67	0
Feb 20 2025	100.66	0.03	0.03%	100.66	100.66	100.66	0
Feb 19 2025	100.63	0.00	0.00%	100.64	100.64	100.63	0
Feb 18 2025	100.63	0.01	0.01%	100.63	100.63	100.63	0
Feb 17 2025	100.62	0.00	0.00%	100.62	100.62	100.62	0
Feb 14 2025	100.62	0.01	0.01%	100.62	100.62	100.62	0
Feb 13 2025	100.61	0.03	0.03%	100.60	100.61	100.60	0
Feb 12 2025	100.58	0.01	0.01%	100.58	100.58	100.58	0
Feb 11 2025	100.57	-0.50	-0.49%	100.58	100.58	100.57	0
Feb 10 2025	101.07	0.01	0.01%	101.07	101.07	101.07	0
Feb 07 2025	101.06	0.02	0.02%	101.05	101.06	101.05	0
Feb 06 2025	101.04	0.02	0.02%	101.04	101.05	101.04	0
Feb 05 2025	101.02	0.01	0.01%	101.02	101.02	101.02	0
Feb 04 2025	101.01	0.01	0.01%	101.01	101.01	101.01	0
Feb 03 2025	101.00	-1.68	-1.64%	101.00	101.01	101.00	0
Jan 31 2025	102.68	0.02	0.02%	102.68	102.68	102.68	0
Jan 30 2025	102.66	0.02	0.02%	102.65	102.67	102.65	0
Jan 29 2025	102.64	0.02	0.02%	102.64	102.64	102.63	0
Jan 28 2025	102.62	0.01	0.01%	102.62	102.63	102.62	0
Jan 27 2025	102.61	0.02	0.02%	102.60	102.61	102.60	0
Jan 24 2025	102.59	0.01	0.01%	102.59	102.60	102.59	0
Jan 23 2025	102.58	0.04	0.04%	102.57	102.58	102.57	0
Jan 22 2025	102.54	0.00	0.00%	102.54	102.54	102.54	0
Jan 21 2025	102.54	0.00	0.00%	102.55	102.55	102.54	0
Jan 20 2025	102.54	0.01	0.01%	102.54	102.55	102.54	0
Jan 17 2025	102.53	0.02	0.02%	102.53	102.53	102.53	0
Jan 16 2025	102.51	0.03	0.03%	102.51	102.52	102.51	0
Jan 15 2025	102.48	0.01	0.01%	102.48	102.48	102.48	0
Jan 14 2025	102.47	0.00	0.00%	102.48	102.48	102.47	0
Jan 13 2025	102.47	0.02	0.02%	102.47	102.47	102.45	0
Jan 10 2025	102.45	-0.01	-0.01%	102.47	102.47	102.45	0
Jan 09 2025	102.46	0.01	0.01%	102.47	102.47	102.46	0
Jan 08 2025	102.45	0.07	0.07%	102.39	102.45	102.39	0
Jan 07 2025	102.38	0.02	0.02%	102.37	102.39	102.37	0
Jan 06 2025	102.36	0.03	0.03%	102.35	102.36	102.34	0
Jan 03 2025	102.33	-0.01	-0.01%	102.35	102.35	102.32	0
Jan 02 2025	102.34	0.07	0.07%	102.33	102.34	102.32	0
Dec 30 2024	102.27	-0.01	-0.01%	102.27	102.31	102.27	0
Dec 27 2024	102.28	0.04	0.04%	102.28	102.30	102.28	0
Dec 23 2024	102.24	0.02	0.02%	102.25	102.27	102.24	0
Dec 20 2024	102.22	0.03	0.03%	102.21	102.23	102.19	0
Dec 19 2024	102.19	0.00	0.00%	102.20	102.22	102.19	0
Dec 18 2024	102.19	0.04	0.04%	102.17	102.20	102.16	0
Dec 17 2024	102.15	0.02	0.02%	102.16	102.17	102.15	0
Dec 16 2024	102.13	0.01	0.01%	102.14	102.14	102.11	0
Dec 13 2024	102.12	-0.01	-0.01%	102.11	102.13	102.11	0
Dec 12 2024	102.13	0.05	0.05%	102.09	102.13	102.09	0
Dec 11 2024	102.08	0.03	0.03%	102.07	102.08	102.06	0
Dec 10 2024	102.05	-0.04	-0.04%	102.06	102.06	102.03	0
Dec 09 2024	102.09	0.06	0.06%	102.04	102.10	102.03	0
Dec 06 2024	102.03	0.03	0.03%	102.01	102.05	102.01	0
Dec 05 2024	102.00	0.03	0.03%	101.99	102.02	101.99	0
Dec 04 2024	101.97	0.01	0.01%	101.97	101.97	101.93	0
Dec 03 2024	101.96	0.03	0.03%	101.96	101.98	101.96	0
Dec 02 2024	101.93	-0.01	-0.01%	101.97	101.97	101.93	0

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions