We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1027.07 | -0.47 | -0.05 | 1020.87 | 1027.43 | 1020.87 | 32 |
| 1739465700 | 1027.54 | 2.74 | 0.27 | 1025.83 | 1027.54 | 1019.19 | 70 |
| 1739379300 | 1024.8 | -0.06 | -0.01 | 1025.29 | 1025.8599 | 1018.44 | 107 |
| 1739292900 | 1024.8599 | -0.59 | -0.06 | 1025.43 | 1025.43 | 1018.19 | 57 |
| 1739206500 | 1025.45 | 1.49 | 0.15 | 1024.09 | 1025.45 | 1017.99 | 21 |
| 1738947300 | 1023.96 | -0.4 | -0.04 | 1017.91 | 1024.4 | 1017.91 | 15 |
| 1738860900 | 1024.3599 | 2.37 | 0.23 | 1016.21 | 1024.3599 | 1016.21 | 55 |
| 1738774500 | 1021.99 | -0.44 | -0.04 | 1021.94 | 1022.23 | 1015.4 | 91 |
| 1738688100 | 1022.43 | 5.45 | 0.54 | 1021.01 | 1022.64 | 1014.06 | 90 |
| 1738601700 | 1016.98 | -8.51 | -0.83 | 1019.22 | 1021.12 | 1013.54 | 71 |
| 1738342500 | 1025.49 | 1.8 | 0.18 | 1020.95 | 1025.49 | 1015.58 | 90 |
| 1738256100 | 1023.69 | 8.72 | 0.86 | 1019.04 | 1023.71 | 1013.73 | 20 |
| 1738169700 | 1014.97 | -3.39 | -0.33 | 1017.71 | 1018.26 | 1012.25 | 45 |
| 1738083300 | 1018.36 | 7.22 | 0.71 | 1011.47 | 1018.4 | 1011.41 | 5 |
| 1737996900 | 1011.14 | -1.13 | -0.11 | 1012.4 | 1013.36 | 1011.14 | 21 |
| 1737737700 | 1012.27 | -3.49 | -0.34 | 1017 | 1017 | 1011.97 | 0 |
| 1737651300 | 1015.76 | 0.7 | 0.07 | 1015.11 | 1015.76 | 1009.25 | 19 |
| 1737564900 | 1015.06 | 0 | 0.00 | 1015.06 | 1015.06 | 1015.06 | 0 |
| 1737478500 | 1015.06 | -0.63 | -0.06 | 1015.02 | 1015.6 | 1009.06 | 70 |
| 1737392100 | 1015.69 | 1.8 | 0.18 | 1014.5 | 1019.02 | 1008.24 | 17 |
| 1737132900 | 1013.89 | 2.21 | 0.22 | 1012.92 | 1013.95 | 1007.81 | 5 |
| 1737046500 | 1011.68 | 1.67 | 0.17 | 1010.37 | 1011.68 | 1004.69 | 35 |
| 1736960100 | 1010.01 | -0.56 | -0.06 | 1011.18 | 1011.18 | 1000.65 | 39 |
| 1736873700 | 1010.57 | 0.52 | 0.05 | 1004.47 | 1010.57 | 1004.47 | 41 |
| 1736787300 | 1010.05 | 6.38 | 0.64 | 1003.92 | 1010.21 | 1002.61 | 30 |
| 1736528100 | 1003.67 | -12.72 | -1.25 | 1004.36 | 1005 | 1003.62 | 35 |
| 1736441700 | 1016.39 | 2.7 | 0.27 | 1010.02 | 1016.91 | 1003.66 | 27 |
| 1736355300 | 1013.69 | -3.53 | -0.35 | 1011.34 | 1015.92 | 1004.99 | 26 |
| 1736268900 | 1017.22 | 8.04 | 0.80 | 1008.16 | 1017.25 | 1006.98 | 5 |
| 1736182500 | 1009.18 | 3.35 | 0.33 | 1008.38 | 1009.25 | 1006.77 | 0 |
| 1735923300 | 1005.83 | -0.91 | -0.09 | 1006.81 | 1006.91 | 1002.75 | 24 |
| 1735836900 | 1006.74 | -1.3 | -0.13 | 1007.07 | 1007.11 | 1001.53 | 36 |
| 1735577700 | 1008.04 | 2.36 | 0.23 | 1006.1 | 1008.04 | 1001.3 | 50 |
| 1735318500 | 1005.68 | -23.68 | -2.30 | 1005.86 | 1005.86 | 999.31 | 9 |
| 1734972900 | 1029.3599 | 0.2 | 0.02 | 1029.01 | 1029.3599 | 1027.94 | 0 |
| 1734713700 | 1029.16 | -0.36 | -0.03 | 1027.48 | 1029.23 | 1026.69 | 0 |
| 1734627300 | 1029.52 | -1.29 | -0.13 | 1028.72 | 1029.6099 | 1023.17 | 12 |
| 1734540900 | 1030.81 | 0.58 | 0.06 | 1030.44 | 1031 | 1029.32 | 0 |
| 1734454500 | 1030.23 | -0.71 | -0.07 | 1030.91 | 1030.98 | 1024.79 | 10 |
| 1734368100 | 1030.94 | -1.9 | -0.18 | 1027.26 | 1033.29 | 1025.83 | 69 |
| 1734108900 | 1032.84 | 0.91 | 0.09 | 1028.65 | 1034.59 | 1028.65 | 17 |
| 1734022500 | 1031.93 | -1.06 | -0.10 | 1036.16 | 1036.16 | 1028.65 | 10 |
| 1733936100 | 1032.99 | 0.66 | 0.06 | 1036.19 | 1036.19 | 1029.99 | 25 |
| 1733849700 | 1032.33 | 2.23 | 0.22 | 1033.67 | 1033.67 | 1027.81 | 29 |
| 1733763300 | 1030.1 | -0.41 | -0.04 | 1034.29 | 1034.49 | 1028.58 | 10 |
| 1733504100 | 1030.51 | -2.17 | -0.21 | 1033.34 | 1033.47 | 1030.48 | 0 |
| 1733417700 | 1032.68 | 5.85 | 0.57 | 1030.53 | 1032.68 | 1025.48 | 29 |
| 1733331300 | 1026.83 | 0.47 | 0.05 | 1029.17 | 1029.17 | 1023.2 | 8 |
| 1733244900 | 1026.3599 | -2.14 | -0.21 | 1029.32 | 1029.6 | 1022.77 | 162 |
| 1733158500 | 1028.5 | 4.79 | 0.47 | 1026.7 | 1029.65 | 1022.36 | 10 |
| 1732899300 | 1023.71 | -0.75 | -0.07 | 1017.77 | 1023.79 | 1017.25 | 40 |
| 1732812900 | 1024.46 | 2.86 | 0.28 | 1023.27 | 1024.46 | 1017.59 | 24 |
| 1732726500 | 1021.6 | -2.26 | -0.22 | 1022.98 | 1022.98 | 1021.2 | 0 |
| 1732640100 | 1023.86 | -2.41 | -0.23 | 1025.04 | 1025.7 | 1023.37 | 0 |
| 1732553700 | 1026.27 | 1.98 | 0.19 | 1020.44 | 1026.46 | 1018.53 | 47 |
| 1732294500 | 1024.29 | 4.77 | 0.47 | 1024.17 | 1024.54 | 1017.37 | 61 |
| 1732208100 | 1019.52 | -2.95 | -0.29 | 1020.25 | 1020.38 | 1016.31 | 44 |
| 1732121700 | 1022.47 | 1.66 | 0.16 | 1023.67 | 1023.67 | 1017.86 | 8 |
| 1732035300 | 1020.81 | -1.21 | -0.12 | 1026 | 1026 | 1016.53 | 169 |
| 1731948900 | 1022.02 | -2.6 | -0.25 | 1025.33 | 1025.33 | 1018.72 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
