Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I09251 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2024 | 1,024.46 | 2.86 | 0.28% | 1,023.27 | 1,024.46 | 1,017.59 | 24 |
| Nov 27 2024 | 1,021.60 | -2.26 | -0.22% | 1,022.98 | 1,022.98 | 1,021.20 | 0 |
| Nov 26 2024 | 1,023.86 | -2.41 | -0.23% | 1,025.04 | 1,025.70 | 1,023.37 | 0 |
| Nov 25 2024 | 1,026.27 | 1.98 | 0.19% | 1,020.44 | 1,026.46 | 1,018.53 | 47 |
| Nov 22 2024 | 1,024.29 | 4.77 | 0.47% | 1,024.17 | 1,024.54 | 1,017.37 | 61 |
| Nov 21 2024 | 1,019.52 | -2.95 | -0.29% | 1,020.25 | 1,020.38 | 1,016.31 | 44 |
| Nov 20 2024 | 1,022.47 | 1.66 | 0.16% | 1,023.67 | 1,023.67 | 1,017.86 | 8 |
| Nov 19 2024 | 1,020.81 | -1.21 | -0.12% | 1,026.00 | 1,026.00 | 1,016.53 | 169 |
| Nov 18 2024 | 1,022.02 | -2.60 | -0.25% | 1,025.33 | 1,025.33 | 1,018.72 | 33 |
| Nov 15 2024 | 1,024.6199 | 5.50 | 0.54% | 1,019.63 | 1,024.6199 | 1,017.98 | 18 |
| Nov 14 2024 | 1,019.12 | 2.52 | 0.25% | 1,017.74 | 1,019.56 | 1,014.16 | 10 |
| Nov 13 2024 | 1,016.60 | -3.17 | -0.31% | 1,018.89 | 1,019.18 | 1,011.80 | 96 |
| Nov 12 2024 | 1,019.77 | -1.91 | -0.19% | 1,021.49 | 1,021.90 | 1,019.77 | 0 |
| Nov 11 2024 | 1,021.68 | 5.02 | 0.49% | 1,020.18 | 1,023.70 | 1,018.13 | 60 |
| Nov 08 2024 | 1,016.66 | -1.66 | -0.16% | 1,021.43 | 1,021.75 | 1,014.77 | 126 |
| Nov 07 2024 | 1,018.32 | 0.20 | 0.02% | 1,021.55 | 1,022.00 | 1,016.62 | 88 |
| Nov 06 2024 | 1,018.12 | -0.90 | -0.09% | 1,020.92 | 1,023.66 | 1,017.84 | 25 |
| Nov 05 2024 | 1,019.02 | -1.17 | -0.11% | 1,020.40 | 1,020.40 | 1,017.99 | 107 |
| Nov 04 2024 | 1,020.19 | 0.56 | 0.05% | 1,022.71 | 1,022.72 | 1,018.84 | 75 |
| Nov 01 2024 | 1,019.63 | 0.87 | 0.09% | 1,022.71 | 1,022.84 | 1,019.63 | 0 |
| Oct 31 2024 | 1,018.76 | -0.68 | -0.07% | 1,018.82 | 1,019.17 | 1,016.00 | 94 |
| Oct 30 2024 | 1,019.44 | -3.98 | -0.39% | 1,023.96 | 1,024.21 | 1,019.25 | 60 |
| Oct 29 2024 | 1,023.42 | -2.40 | -0.23% | 1,026.63 | 1,026.63 | 1,021.40 | 13 |
| Oct 28 2024 | 1,025.82 | 1.00 | 0.10% | 1,025.52 | 1,026.05 | 1,022.19 | 19 |
| Oct 25 2024 | 1,024.82 | -1.71 | -0.17% | 1,026.06 | 1,026.06 | 1,024.82 | 0 |
| Oct 24 2024 | 1,026.53 | 5.41 | 0.53% | 1,023.34 | 1,027.41 | 1,023.16 | 30 |
| Oct 23 2024 | 1,021.12 | -4.53 | -0.44% | 1,022.63 | 1,023.17 | 1,021.12 | 26 |
| Oct 22 2024 | 1,025.65 | -1.75 | -0.17% | 1,027.08 | 1,027.22 | 1,021.06 | 70 |
| Oct 21 2024 | 1,027.40 | -2.25 | -0.22% | 1,029.31 | 1,029.49 | 1,025.04 | 10 |
| Oct 18 2024 | 1,029.65 | 2.30 | 0.22% | 1,027.75 | 1,029.68 | 1,025.3699 | 41 |
| Oct 17 2024 | 1,027.35 | 1.66 | 0.16% | 1,026.02 | 1,027.46 | 1,025.99 | 0 |
| Oct 16 2024 | 1,025.69 | -2.23 | -0.22% | 1,025.22 | 1,025.81 | 1,020.69 | 132 |
| Oct 15 2024 | 1,027.92 | 6.90 | 0.68% | 1,020.40 | 1,027.92 | 1,020.40 | 95 |
| Oct 14 2024 | 1,021.02 | -0.96 | -0.09% | 1,020.64 | 1,021.13 | 1,018.99 | 99 |
| Oct 11 2024 | 1,021.98 | 1.29 | 0.13% | 1,021.86 | 1,022.30 | 1,018.09 | 176 |
| Oct 10 2024 | 1,020.69 | 1.72 | 0.17% | 1,024.67 | 1,024.67 | 1,017.19 | 140 |
| Oct 09 2024 | 1,018.97 | 0.11 | 0.01% | 1,022.46 | 1,022.46 | 1,017.89 | 5 |
| Oct 08 2024 | 1,018.86 | -1.96 | -0.19% | 1,020.64 | 1,020.82 | 1,018.50 | 25 |
| Oct 07 2024 | 1,020.82 | -0.06 | -0.01% | 1,018.14 | 1,021.59 | 1,016.13 | 95 |
| Oct 04 2024 | 1,020.88 | -2.25 | -0.22% | 1,021.45 | 1,021.86 | 1,016.86 | 50 |
| Oct 03 2024 | 1,023.13 | 3.57 | 0.35% | 1,024.77 | 1,024.77 | 1,016.80 | 35 |
| Oct 02 2024 | 1,019.56 | -0.99 | -0.10% | 1,026.55 | 1,026.55 | 1,019.30 | 65 |
| Oct 01 2024 | 1,020.55 | -4.60 | -0.45% | 1,025.39 | 1,025.46 | 1,019.99 | 160 |
| Sep 30 2024 | 1,025.15 | 2.50 | 0.24% | 1,026.97 | 1,027.73 | 1,019.59 | 45 |
| Sep 27 2024 | 1,022.65 | -0.19 | -0.02% | 1,022.04 | 1,023.00 | 1,022.04 | 25 |
| Sep 26 2024 | 1,022.84 | -0.77 | -0.08% | 1,019.12 | 1,023.34 | 1,019.12 | 53 |
| Sep 25 2024 | 1,023.61 | 3.72 | 0.36% | 1,024.89 | 1,025.04 | 1,018.82 | 28 |
| Sep 24 2024 | 1,019.89 | -0.15 | -0.01% | 1,019.21 | 1,019.91 | 1,019.02 | 0 |
| Sep 23 2024 | 1,020.04 | -1.04 | -0.10% | 1,015.48 | 1,020.24 | 1,015.48 | 102 |
| Sep 20 2024 | 1,021.08 | -2.20 | -0.21% | 1,023.03 | 1,023.03 | 1,016.47 | 35 |
| Sep 19 2024 | 1,023.28 | 3.09 | 0.30% | 1,021.62 | 1,023.28 | 1,016.67 | 40 |
| Sep 18 2024 | 1,020.19 | 1.53 | 0.15% | 1,021.55 | 1,021.55 | 1,013.75 | 100 |
| Sep 17 2024 | 1,018.66 | -1.72 | -0.17% | 1,020.35 | 1,020.67 | 1,015.94 | 67 |
| Sep 16 2024 | 1,020.38 | 1.37 | 0.13% | 1,019.11 | 1,020.38 | 1,013.04 | 60 |
| Sep 13 2024 | 1,019.01 | 2.17 | 0.21% | 1,017.63 | 1,019.67 | 1,012.86 | 142 |
| Sep 12 2024 | 1,016.84 | 3.67 | 0.36% | 1,019.29 | 1,019.31 | 1,011.33 | 30 |
| Sep 11 2024 | 1,013.17 | -1.73 | -0.17% | 1,012.54 | 1,013.26 | 1,010.54 | 35 |
| Sep 10 2024 | 1,014.90 | -1.80 | -0.18% | 1,016.77 | 1,017.00 | 1,010.69 | 30 |
| Sep 09 2024 | 1,016.70 | 4.86 | 0.48% | 1,016.17 | 1,016.70 | 1,009.12 | 134 |
| Sep 06 2024 | 1,011.84 | -4.17 | -0.41% | 1,015.13 | 1,015.85 | 1,008.81 | 79 |
| Sep 05 2024 | 1,016.01 | 4.42 | 0.44% | 1,014.40 | 1,016.48 | 1,009.85 | 212 |
| Sep 04 2024 | 1,011.59 | -1.99 | -0.20% | 1,012.32 | 1,013.04 | 1,006.76 | 72 |
| Sep 03 2024 | 1,013.58 | -0.63 | -0.06% | 1,014.60 | 1,014.60 | 1,006.99 | 118 |
| Sep 02 2024 | 1,014.21 | 0.98 | 0.10% | 1,014.06 | 1,014.67 | 1,008.06 | 15 |
