Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
I09252 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 1,057.83 | -3.66 | -0.34% | 1,060.85 | 1,060.8599 | 1,053.30 | 10 |
| Dec 12 2024 | 1,061.49 | -1.84 | -0.17% | 1,063.29 | 1,063.29 | 1,060.19 | 0 |
| Dec 11 2024 | 1,063.33 | 2.02 | 0.19% | 1,055.29 | 1,063.33 | 1,055.29 | 64 |
| Dec 10 2024 | 1,061.31 | 0.89 | 0.08% | 1,060.74 | 1,061.32 | 1,054.38 | 133 |
| Dec 09 2024 | 1,060.42 | 1.32 | 0.12% | 1,059.65 | 1,060.95 | 1,054.05 | 70 |
| Dec 06 2024 | 1,059.10 | -0.30 | -0.03% | 1,058.50 | 1,059.79 | 1,052.45 | 15 |
| Dec 05 2024 | 1,059.40 | 2.49 | 0.24% | 1,054.07 | 1,060.27 | 1,054.05 | 35 |
| Dec 04 2024 | 1,056.91 | 0.51 | 0.05% | 1,060.23 | 1,060.23 | 1,053.01 | 75 |
| Dec 03 2024 | 1,056.40 | -1.41 | -0.13% | 1,059.76 | 1,059.85 | 1,052.82 | 37 |
| Dec 02 2024 | 1,057.81 | 5.56 | 0.53% | 1,055.07 | 1,057.89 | 1,054.96 | 0 |
| Nov 29 2024 | 1,052.25 | -0.60 | -0.06% | 1,052.41 | 1,052.78 | 1,046.6199 | 15 |
| Nov 28 2024 | 1,052.85 | 3.75 | 0.36% | 1,051.54 | 1,052.85 | 1,045.42 | 63 |
| Nov 27 2024 | 1,049.10 | 0.19 | 0.02% | 1,049.6199 | 1,050.51 | 1,044.3699 | 30 |
| Nov 26 2024 | 1,048.91 | -3.89 | -0.37% | 1,049.1199 | 1,049.56 | 1,044.82 | 49 |
| Nov 25 2024 | 1,052.80 | 2.40 | 0.23% | 1,051.85 | 1,052.83 | 1,045.21 | 50 |
| Nov 22 2024 | 1,050.40 | 2.89 | 0.28% | 1,048.64 | 1,050.96 | 1,044.26 | 25 |
| Nov 21 2024 | 1,047.51 | 1.64 | 0.16% | 1,043.64 | 1,047.60 | 1,040.68 | 70 |
| Nov 20 2024 | 1,045.8699 | -1.22 | -0.12% | 1,047.88 | 1,047.88 | 1,041.63 | 34 |
| Nov 19 2024 | 1,047.09 | -0.85 | -0.08% | 1,047.96 | 1,047.96 | 1,040.73 | 30 |
| Nov 18 2024 | 1,047.94 | -0.45 | -0.04% | 1,048.84 | 1,048.84 | 1,040.77 | 25 |
| Nov 15 2024 | 1,048.39 | -2.87 | -0.27% | 1,047.72 | 1,050.19 | 1,043.51 | 21 |
| Nov 14 2024 | 1,051.26 | 4.28 | 0.41% | 1,047.25 | 1,051.32 | 1,044.1199 | 48 |
| Nov 13 2024 | 1,046.98 | -5.02 | -0.48% | 1,048.52 | 1,048.74 | 1,042.77 | 51 |
| Nov 12 2024 | 1,052.00 | -0.59 | -0.06% | 1,052.07 | 1,052.65 | 1,045.58 | 117 |
| Nov 11 2024 | 1,052.59 | 4.77 | 0.46% | 1,043.49 | 1,052.59 | 1,043.49 | 66 |
| Nov 08 2024 | 1,047.82 | -0.20 | -0.02% | 1,047.79 | 1,048.03 | 1,041.50 | 116 |
| Nov 07 2024 | 1,048.02 | -0.08 | -0.01% | 1,047.26 | 1,048.02 | 1,039.71 | 44 |
| Nov 06 2024 | 1,048.10 | 6.21 | 0.60% | 1,044.88 | 1,049.57 | 1,042.32 | 24 |
| Nov 05 2024 | 1,041.89 | 2.77 | 0.27% | 1,041.69 | 1,041.89 | 1,034.3699 | 126 |
| Nov 04 2024 | 1,039.1199 | -2.45 | -0.24% | 1,041.01 | 1,041.30 | 1,034.07 | 121 |
| Nov 01 2024 | 1,041.57 | 2.31 | 0.22% | 1,039.34 | 1,041.57 | 1,036.63 | 0 |
| Oct 31 2024 | 1,039.26 | -4.88 | -0.47% | 1,041.57 | 1,041.74 | 1,035.19 | 0 |
| Oct 30 2024 | 1,044.14 | -2.68 | -0.26% | 1,042.91 | 1,046.63 | 1,041.41 | 6 |
| Oct 29 2024 | 1,046.82 | -0.16 | -0.02% | 1,045.94 | 1,046.82 | 1,041.29 | 28 |
| Oct 28 2024 | 1,046.98 | 4.47 | 0.43% | 1,046.51 | 1,047.1199 | 1,039.39 | 25 |
| Oct 25 2024 | 1,042.51 | -3.16 | -0.30% | 1,046.00 | 1,046.00 | 1,039.92 | 30 |
| Oct 24 2024 | 1,045.67 | 8.54 | 0.82% | 1,042.57 | 1,046.00 | 1,039.99 | 125 |
| Oct 23 2024 | 1,037.13 | -7.03 | -0.67% | 1,037.78 | 1,039.09 | 1,037.13 | 85 |
| Oct 22 2024 | 1,044.16 | -2.20 | -0.21% | 1,039.67 | 1,045.96 | 1,038.07 | 50 |
| Oct 21 2024 | 1,046.3599 | -4.35 | -0.41% | 1,048.47 | 1,048.6099 | 1,042.30 | 50 |
| Oct 18 2024 | 1,050.71 | 2.48 | 0.24% | 1,047.71 | 1,050.74 | 1,042.15 | 57 |
| Oct 17 2024 | 1,048.23 | 0.89 | 0.08% | 1,046.8699 | 1,048.29 | 1,040.84 | 39 |
| Oct 16 2024 | 1,047.34 | 7.07 | 0.68% | 1,042.89 | 1,047.34 | 1,039.72 | 55 |
| Oct 15 2024 | 1,040.27 | -4.83 | -0.46% | 1,044.45 | 1,044.45 | 1,039.73 | 54 |
| Oct 14 2024 | 1,045.10 | 0.83 | 0.08% | 1,041.53 | 1,045.15 | 1,038.81 | 70 |
| Oct 11 2024 | 1,044.27 | 1.97 | 0.19% | 1,037.67 | 1,044.27 | 1,037.05 | 30 |
| Oct 10 2024 | 1,042.30 | -0.78 | -0.07% | 1,042.24 | 1,042.43 | 1,036.03 | 10 |
| Oct 09 2024 | 1,043.08 | 0.43 | 0.04% | 1,036.21 | 1,043.08 | 1,036.21 | 130 |
| Oct 08 2024 | 1,042.65 | 5.66 | 0.55% | 1,041.55 | 1,042.73 | 1,035.63 | 33 |
| Oct 07 2024 | 1,036.99 | -4.51 | -0.43% | 1,043.97 | 1,043.97 | 1,035.16 | 110 |
| Oct 04 2024 | 1,041.50 | -2.17 | -0.21% | 1,041.71 | 1,043.75 | 1,036.52 | 46 |
| Oct 03 2024 | 1,043.67 | 0.28 | 0.03% | 1,044.44 | 1,044.44 | 1,036.95 | 150 |
| Oct 02 2024 | 1,043.39 | 1.05 | 0.10% | 1,042.06 | 1,043.44 | 1,035.46 | 76 |
| Oct 01 2024 | 1,042.34 | 2.10 | 0.20% | 1,043.17 | 1,044.30 | 1,036.83 | 147 |
| Sep 30 2024 | 1,040.24 | 0.01 | 0.00% | 1,039.8699 | 1,041.6099 | 1,034.42 | 29 |
| Sep 27 2024 | 1,040.23 | -1.50 | -0.14% | 1,040.78 | 1,041.95 | 1,034.45 | 10 |
| Sep 26 2024 | 1,041.73 | 4.85 | 0.47% | 1,039.96 | 1,043.29 | 1,034.33 | 21 |
| Sep 25 2024 | 1,036.88 | -1.06 | -0.10% | 1,038.27 | 1,038.35 | 1,031.68 | 20 |
| Sep 24 2024 | 1,037.94 | 0.04 | 0.00% | 1,037.1099 | 1,038.04 | 1,030.27 | 24 |
| Sep 23 2024 | 1,037.90 | 3.87 | 0.37% | 1,034.67 | 1,038.20 | 1,030.56 | 29 |
| Sep 20 2024 | 1,034.03 | 0.00 | 0.00% | 1,034.38 | 1,036.21 | 1,028.10 | 52 |
| Sep 19 2024 | 1,034.03 | 8.50 | 0.83% | 1,029.32 | 1,034.03 | 1,025.17 | 62 |
| Sep 18 2024 | 1,025.53 | -2.15 | -0.21% | 1,027.1099 | 1,027.1099 | 1,020.37 | 10 |
| Sep 17 2024 | 1,027.68 | 0.47 | 0.05% | 1,020.54 | 1,028.18 | 1,020.54 | 17 |
| Sep 16 2024 | 1,027.21 | 1.83 | 0.18% | 1,024.46 | 1,027.40 | 1,019.88 | 42 |
