We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1003.11 | 2.72 | 0.27 | 1003.72 | 1010 | 1000.18 | 55 |
| 1720713300 | 1000.39 | 4.16 | 0.42 | 996.55 | 1000.5 | 996.03 | 40 |
| 1720626900 | 996.23 | 2.7 | 0.27 | 994.85 | 1000 | 994.28 | 63 |
| 1720540500 | 993.53 | -1.05 | -0.11 | 994.2 | 1000.02 | 993.18 | 50 |
| 1720454100 | 994.58 | -0.51 | -0.05 | 995.57 | 996.42 | 994.03 | 27 |
| 1720194900 | 995.09 | 3.66 | 0.37 | 992.68 | 998.93 | 992.68 | 142 |
| 1720108500 | 991.43 | -2.48 | -0.25 | 994.93 | 1061.99 | 991.43 | 89 |
| 1720022100 | 993.91 | 3.73 | 0.38 | 1049 | 1049 | 990.55 | 83 |
| 1719935700 | 990.18 | -1.59 | -0.16 | 989.08 | 999 | 988.38 | 54 |
| 1719849300 | 991.77 | 4.75 | 0.48 | 991.84 | 995.99 | 988.29 | 94 |
| 1719590100 | 987.02 | -0.26 | -0.03 | 987.91 | 995.8 | 986.93 | 81 |
| 1719503700 | 987.28 | -2.13 | -0.22 | 991.1 | 1000 | 986.1 | 151 |
| 1719417300 | 989.41 | -26.52 | -2.61 | 990.06 | 1002.99 | 986.39 | 66 |
| 1719330900 | 1015.93 | 1.88 | 0.19 | 1014.9 | 1018.29 | 1014.64 | 115 |
| 1719244500 | 1014.05 | 2.07 | 0.20 | 1012.65 | 1019.39 | 1011.57 | 55 |
| 1718985300 | 1011.98 | -2.21 | -0.22 | 1013.25 | 1016.14 | 1010.96 | 87 |
| 1718898900 | 1014.19 | 3.83 | 0.38 | 1024 | 1024 | 1011.32 | 160 |
| 1718812500 | 1010.36 | -0.57 | -0.06 | 1011.82 | 1012.26 | 1010.27 | 55 |
| 1718726100 | 1010.93 | 5.4 | 0.54 | 1006.38 | 1026 | 1006.33 | 40 |
| 1718639700 | 1005.53 | -1.34 | -0.13 | 1008.47 | 1010 | 1003.27 | 130 |
| 1718380500 | 1006.87 | -7.5 | -0.74 | 1013.33 | 1025.26 | 1005.24 | 72 |
| 1718294100 | 1014.37 | -2.81 | -0.28 | 1017.22 | 1029 | 1014.37 | 65 |
| 1718207700 | 1017.18 | 4.79 | 0.47 | 1012.95 | 1018.75 | 1012.95 | 74 |
| 1718121300 | 1012.39 | -3.6 | -0.35 | 1016.71 | 1016.71 | 1010.59 | 87 |
| 1718034900 | 1015.99 | -1.71 | -0.17 | 1015.93 | 1016.45 | 1014.18 | 281 |
| 1717775700 | 1017.7 | -4.03 | -0.39 | 1022.79 | 1022.91 | 1016.79 | 219 |
| 1717689300 | 1021.73 | -2.18 | -0.21 | 1023.84 | 1024.85 | 1021.03 | 235 |
| 1717602900 | 1023.91 | 2.04 | 0.20 | 1023.83 | 1025.8 | 1023.51 | 561 |
| 1717516500 | 1021.87 | 0.8 | 0.08 | 1020.77 | 1023.59 | 1020.23 | 105 |
| 1717430100 | 1021.07 | 2.73 | 0.27 | 1020.24 | 1021.07 | 1018.65 | 544 |
| 1717170900 | 1018.34 | 1.05 | 0.10 | 1016.82 | 1018.34 | 1015.13 | 58 |
| 1717084500 | 1017.29 | 2.36 | 0.23 | 1015.7 | 1017.55 | 1015.48 | 82 |
| 1716998100 | 1014.93 | -4.18 | -0.41 | 1017.44 | 1018.41 | 1014.93 | 206 |
| 1716911700 | 1019.11 | -0.2 | -0.02 | 1019.62 | 1020.26 | 1018.27 | 25 |
| 1716825300 | 1019.31 | 4.38 | 0.43 | 1015.53 | 1019.62 | 1015.53 | 156 |
| 1716566100 | 1014.93 | -1.46 | -0.14 | 1014.45 | 1034 | 1014.01 | 95 |
| 1716479700 | 1016.39 | -3.81 | -0.37 | 1020.01 | 1020.01 | 1015.43 | 50 |
| 1716393300 | 1020.2 | -3.77 | -0.37 | 1022.67 | 1022.67 | 1018.03 | 27 |
| 1716306900 | 1023.97 | -0.63 | -0.06 | 1022.96 | 1024.45 | 1022.09 | 40 |
| 1716220500 | 1024.6 | -1.11 | -0.11 | 1026.43 | 1034.22 | 1024.57 | 98 |
| 1715961300 | 1025.71 | -2.14 | -0.21 | 1027.97 | 1028.8 | 1024.98 | 96 |
| 1715874900 | 1027.85 | -0.71 | -0.07 | 1028.58 | 1038.44 | 1027.63 | 176 |
| 1715788500 | 1028.56 | 5.76 | 0.56 | 1023.63 | 1028.8599 | 1023.54 | 184 |
| 1715702100 | 1022.8 | 2.22 | 0.22 | 1021.12 | 1025.32 | 1019.98 | 149 |
| 1715615700 | 1020.58 | 3.11 | 0.31 | 1017.41 | 1021.33 | 1016.56 | 143 |
| 1715356500 | 1017.47 | 7.35 | 0.73 | 1015.28 | 1018.6 | 1015.28 | 83 |
| 1715270100 | 1010.12 | 0.81 | 0.08 | 1009.89 | 1010.82 | 1008.12 | 75 |
| 1715183700 | 1009.31 | 2.46 | 0.24 | 1007.68 | 1014.9 | 1006.83 | 180 |
| 1715097300 | 1006.85 | 0.6 | 0.06 | 1006.85 | 1007.5 | 1005.81 | 152 |
| 1715010900 | 1006.25 | 3.26 | 0.33 | 1004.04 | 1007.11 | 1004.04 | 93 |
| 1714751700 | 1002.99 | 2.52 | 0.25 | 1001.06 | 1004.26 | 1000.33 | 23 |
| 1714665300 | 1000.47 | 2.14 | 0.21 | 999.37 | 1003.37 | 999.37 | 103 |
| 1714492500 | 998.33 | -1.45 | -0.15 | 1001.62 | 1004 | 998.06 | 18 |
| 1714406100 | 999.78 | 4.29 | 0.43 | 998.51 | 1000.51 | 998.13 | 50 |
| 1714146900 | 995.49 | 3.83 | 0.39 | 993.63 | 999 | 992.57 | 2 |
| 1714060500 | 991.66 | -2.04 | -0.21 | 994.17 | 994.28 | 988.56 | 0 |
| 1713974100 | 993.7 | -3.87 | -0.39 | 996.8 | 1010 | 992.14 | 30 |
| 1713887700 | 997.57 | 3.74 | 0.38 | 994.33 | 1005 | 994.33 | 64 |
| 1713801300 | 993.83 | 4.13 | 0.42 | 1003 | 1007.11 | 986.04 | 55 |
| 1713542100 | 989.7 | 2.41 | 0.24 | 985.44 | 990.1 | 985.44 | 0 |
| 1713455700 | 987.29 | 4.91 | 0.50 | 985.37 | 1015 | 985.37 | 18 |
| 1713369300 | 982.38 | 0.33 | 0.03 | 979.97 | 1020.99 | 979.72 | 40 |
| 1713282900 | 982.05 | -4.63 | -0.47 | 984.93 | 1010 | 980.91 | 68 |
| 1713196500 | 986.68 | -1.63 | -0.16 | 990.54 | 1002.99 | 986.68 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
