We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 992.26 | 0.12 | 0.01 | 998.91 | 998.91 | 992.14 | 208 |
| 1723218900 | 992.14 | 0.43 | 0.04 | 991.83 | 996.81 | 991.83 | 526 |
| 1723132500 | 991.71 | 0.03 | 0.00 | 994.88 | 994.88 | 991.25 | 164 |
| 1723046100 | 991.68 | 0.43 | 0.04 | 991.39 | 994.47 | 991.38 | 275 |
| 1722959700 | 991.25 | 0.49 | 0.05 | 990.68 | 995.21 | 990.6 | 286 |
| 1722873300 | 990.76 | -0.54 | -0.05 | 990.83 | 995 | 989.23 | 430 |
| 1722614100 | 991.3 | -1.27 | -0.13 | 991.95 | 993.89 | 991.07 | 735 |
| 1722527700 | 992.57 | 0.01 | 0.00 | 993.04 | 998.78 | 992.42 | 573 |
| 1722441300 | 992.56 | -0.32 | -0.03 | 992.69 | 995 | 992.31 | 419 |
| 1722354900 | 992.88 | -0.21 | -0.02 | 993.2 | 995.73 | 992.87 | 269 |
| 1722268500 | 993.09 | -0.17 | -0.02 | 993.34 | 998.82 | 993.08 | 319 |
| 1722009300 | 993.26 | 0.15 | 0.02 | 993.42 | 998.87 | 993.15 | 381 |
| 1721922900 | 993.11 | 0.08 | 0.01 | 993.28 | 995.84 | 992.58 | 200 |
| 1721836500 | 993.03 | -0.38 | -0.04 | 993.39 | 996 | 993.03 | 523 |
| 1721750100 | 993.41 | -0.17 | -0.02 | 993.56 | 1008.94 | 993.36 | 493 |
| 1721663700 | 993.58 | 0.55 | 0.06 | 993.13 | 995.44 | 993.13 | 391 |
| 1721404500 | 993.03 | 0.31 | 0.03 | 994 | 994.5 | 992.61 | 281 |
| 1721318100 | 992.72 | 0.09 | 0.01 | 992.88 | 993.88 | 992.71 | 436 |
| 1721231700 | 992.63 | 0.21 | 0.02 | 992.46 | 995.87 | 992.42 | 310 |
| 1721145300 | 992.42 | -0.14 | -0.01 | 992.55 | 993.5 | 992.31 | 466 |
| 1721058900 | 992.56 | -0.04 | -0.00 | 992.62 | 998.97 | 992.44 | 308 |
| 1720799700 | 992.6 | 0.29 | 0.03 | 992.56 | 996.99 | 992.52 | 415 |
| 1720713300 | 992.31 | -0.17 | -0.02 | 992.86 | 994 | 992.31 | 442 |
| 1720626900 | 992.48 | -0.15 | -0.02 | 992.66 | 995.97 | 992.41 | 627 |
| 1720540500 | 992.63 | 0.41 | 0.04 | 992.43 | 993.88 | 992.42 | 750 |
| 1720454100 | 992.22 | 0.13 | 0.01 | 992.32 | 996.96 | 992.2 | 508 |
| 1720194900 | 992.09 | 0.12 | 0.01 | 992.04 | 998.89 | 992.03 | 559 |
| 1720108500 | 991.97 | 0.5 | 0.05 | 991.9 | 994 | 991.89 | 634 |
| 1720022100 | 991.47 | 0.07 | 0.01 | 991.62 | 994.69 | 991.41 | 473 |
| 1719935700 | 991.4 | 0.15 | 0.02 | 991.23 | 992 | 991.08 | 632 |
| 1719849300 | 991.25 | 0.36 | 0.04 | 991.11 | 993 | 991.08 | 1267 |
| 1719590100 | 990.89 | 0.15 | 0.02 | 990.86 | 998.83 | 990.73 | 231 |
| 1719503700 | 990.74 | 0.5 | 0.05 | 1005 | 1005 | 990.7 | 671 |
| 1719417300 | 990.24 | -20.84 | -2.06 | 990.23 | 992.97 | 990.13 | 464 |
| 1719330900 | 1011.08 | -0.03 | -0.00 | 1011.03 | 1012 | 1010.93 | 984 |
| 1719244500 | 1011.11 | 0.15 | 0.01 | 1011.2 | 1011.2 | 1010.99 | 649 |
| 1718985300 | 1010.96 | 0.33 | 0.03 | 1010.66 | 1013 | 1010.47 | 590 |
| 1718898900 | 1010.63 | 0.41 | 0.04 | 1010.63 | 1010.81 | 1010.57 | 812 |
| 1718812500 | 1010.22 | 0.44 | 0.04 | 1009.9 | 1012 | 1009.87 | 1019 |
| 1718726100 | 1009.78 | -0.19 | -0.02 | 1009.97 | 1010.1 | 1009.78 | 975 |
| 1718639700 | 1009.97 | 0.09 | 0.01 | 1009.94 | 1012.83 | 1009.89 | 853 |
| 1718380500 | 1009.88 | -0.58 | -0.06 | 1012 | 1012 | 1009.66 | 932 |
| 1718294100 | 1010.46 | 0.52 | 0.05 | 1010.3 | 1011.49 | 1010.3 | 934 |
| 1718207700 | 1009.94 | -0.14 | -0.01 | 1010.14 | 1012.96 | 1009.92 | 979 |
| 1718121300 | 1010.08 | 0.15 | 0.01 | 1010.02 | 1013.75 | 1009.98 | 1048 |
| 1718034900 | 1009.93 | -0.07 | -0.01 | 1009.91 | 1010.08 | 1009.91 | 1617 |
| 1717775700 | 1010 | 0.4 | 0.04 | 1009.71 | 1010.7 | 1009.64 | 1379 |
| 1717689300 | 1009.6 | 0.49 | 0.05 | 1009.47 | 1010.99 | 1009.31 | 1672 |
| 1717602900 | 1009.11 | -0.05 | -0.00 | 1009.33 | 1015 | 1009.11 | 1850 |
| 1717516500 | 1009.16 | 0.31 | 0.03 | 1008.99 | 1009.79 | 1008.82 | 1941 |
| 1717430100 | 1008.85 | -0.06 | -0.01 | 1009.04 | 1014.98 | 1008.82 | 1959 |
| 1717170900 | 1008.91 | 0.14 | 0.01 | 1008.95 | 1011 | 1008.79 | 491 |
| 1717084500 | 1008.77 | 0.61 | 0.06 | 1008.49 | 1010 | 1008.49 | 562 |
| 1716998100 | 1008.16 | -0.03 | -0.00 | 1008.4 | 1014.6 | 1008.02 | 364 |
| 1716911700 | 1008.19 | 0.53 | 0.05 | 1007.75 | 1010.99 | 1007.75 | 471 |
| 1716825300 | 1007.66 | 0.28 | 0.03 | 1007.71 | 1009 | 1007.63 | 478 |
| 1716566100 | 1007.38 | 0.17 | 0.02 | 1007.26 | 1008.88 | 1007.24 | 451 |
| 1716479700 | 1007.21 | 0.48 | 0.05 | 1007.18 | 1012.99 | 1007.12 | 527 |
| 1716393300 | 1006.73 | 0.21 | 0.02 | 1006.86 | 1014.99 | 1006.73 | 834 |
| 1716306900 | 1006.52 | 0.12 | 0.01 | 1006.56 | 1008 | 1006.35 | 513 |
| 1716220500 | 1006.4 | 0.32 | 0.03 | 1006.38 | 1007.9 | 1006.26 | 448 |
| 1715961300 | 1006.08 | 0.61 | 0.06 | 1005.91 | 1008 | 1005.85 | 513 |
| 1715874900 | 1005.47 | 0.71 | 0.07 | 1005.21 | 1008.99 | 1005.17 | 512 |
| 1715788500 | 1004.76 | -0.23 | -0.02 | 1005.1 | 1009.77 | 1004.7 | 573 |
| 1715702100 | 1004.99 | 0.22 | 0.02 | 1004.94 | 1008 | 1004.79 | 610 |
| 1715615700 | 1004.77 | -0.19 | -0.02 | 1005.15 | 1008 | 1004.64 | 718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
