We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 1103.58 | 3.19 | 0.29 | 1098.25 | 1103.92 | 1098.01 | 107 |
| 1729007700 | 1100.39 | 2.79 | 0.25 | 1100.95 | 1102.38 | 1098.15 | 30 |
| 1728921300 | 1097.6 | 5.33 | 0.49 | 1094.1099 | 1097.6 | 1092.25 | 15 |
| 1728662100 | 1092.27 | 4.96 | 0.46 | 1087.9 | 1092.42 | 1086.91 | 5 |
| 1728575700 | 1087.31 | 1.59 | 0.15 | 1087.6099 | 1088.42 | 1084.9 | 32 |
| 1728489300 | 1085.72 | 4.42 | 0.41 | 1081.46 | 1085.72 | 1080.31 | 105 |
| 1728402900 | 1081.3 | -2.79 | -0.26 | 1082.17 | 1083.83 | 1079.89 | 27 |
| 1728316500 | 1084.09 | 3.58 | 0.33 | 1082.71 | 1084.83 | 1077.17 | 74 |
| 1728057300 | 1080.51 | 4.65 | 0.43 | 1078.23 | 1081.63 | 1077.1 | 10 |
| 1727970900 | 1075.8599 | -7.67 | -0.71 | 1082.74 | 1082.74 | 1075.54 | 71 |
| 1727884500 | 1083.53 | -3.96 | -0.36 | 1086.1 | 1088.59 | 1081.69 | 34 |
| 1727798100 | 1087.49 | -1.76 | -0.16 | 1089.85 | 1092.58 | 1086.3699 | 93 |
| 1727711700 | 1089.25 | -9.51 | -0.87 | 1094.5 | 1094.59 | 1088.74 | 8 |
| 1727452500 | 1098.76 | 7.59 | 0.70 | 1093.26 | 1098.83 | 1093.26 | 15 |
| 1727366100 | 1091.17 | 9.94 | 0.92 | 1086.19 | 1092.46 | 1086.19 | 20 |
| 1727279700 | 1081.23 | -2.63 | -0.24 | 1082.89 | 1084.98 | 1080.28 | 15 |
| 1727193300 | 1083.8599 | 4.83 | 0.45 | 1082.48 | 1084.19 | 1081.74 | 26 |
| 1727106900 | 1079.03 | 1.17 | 0.11 | 1077.26 | 1080.79 | 1074.77 | 60 |
| 1726847700 | 1077.8599 | -4.42 | -0.41 | 1082.1099 | 1082.26 | 1077.48 | 36 |
| 1726761300 | 1082.28 | 6.23 | 0.58 | 1079.91 | 1082.79 | 1078.44 | 46 |
| 1726674900 | 1076.05 | -2.41 | -0.22 | 1079.97 | 1080.22 | 1075.97 | 17 |
| 1726588500 | 1078.46 | 3.14 | 0.29 | 1078.84 | 1082.65 | 1078.19 | 25 |
| 1726502100 | 1075.32 | 2.24 | 0.21 | 1073.85 | 1077.08 | 1072.93 | 20 |
| 1726242900 | 1073.08 | 2.16 | 0.20 | 1071.5 | 1075.53 | 1071.5 | 20 |
| 1726156500 | 1070.92 | 1.1 | 0.10 | 1074.31 | 1075.48 | 1067.91 | 41 |
| 1726070100 | 1069.82 | 1.34 | 0.13 | 1069.17 | 1071.8599 | 1066.4 | 13 |
| 1725983700 | 1068.48 | -3.55 | -0.33 | 1072.56 | 1075.52 | 1066.8 | 31 |
| 1725897300 | 1072.03 | 5.91 | 0.55 | 1069.96 | 1072.99 | 1068.57 | 23 |
| 1725638100 | 1066.1199 | -6.38 | -0.59 | 1069.8 | 1074.8599 | 1066.1199 | 24 |
| 1725551700 | 1072.5 | 0.93 | 0.09 | 1071.15 | 1074.48 | 1071.15 | 53 |
| 1725465300 | 1071.57 | -1.32 | -0.12 | 1070.43 | 1073.55 | 1068.89 | 21 |
| 1725378900 | 1072.89 | -4.91 | -0.46 | 1078.93 | 1079.48 | 1072.55 | 56 |
| 1725292500 | 1077.8 | -2.65 | -0.25 | 1079.32 | 1079.77 | 1077.53 | 73 |
| 1725033300 | 1080.45 | 1.48 | 0.14 | 1079.71 | 1082.93 | 1079.71 | 0 |
| 1724946900 | 1078.97 | 5.57 | 0.52 | 1075.05 | 1079.71 | 1075.05 | 25 |
| 1724860500 | 1073.4 | 2.42 | 0.23 | 1072.8599 | 1074.27 | 1072.09 | 0 |
| 1724774100 | 1070.98 | 0.41 | 0.04 | 1072.1 | 1072.13 | 1070.1099 | 10 |
| 1724687700 | 1070.57 | -1.41 | -0.13 | 1071.8 | 1072.15 | 1069.99 | 20 |
| 1724428500 | 1071.98 | 6.82 | 0.64 | 1067.19 | 1072.48 | 1067.19 | 0 |
| 1724342100 | 1065.16 | -0.15 | -0.01 | 1066.48 | 1067.38 | 1064.95 | 0 |
| 1724255700 | 1065.31 | 2.17 | 0.20 | 1063.82 | 1066.42 | 1063.07 | 15 |
| 1724169300 | 1063.14 | -1.14 | -0.11 | 1065.85 | 1066.95 | 1061.55 | 15 |
| 1724082900 | 1064.28 | 3.88 | 0.37 | 1061.99 | 1065.17 | 1061.99 | 10 |
| 1723823700 | 1060.4 | 11.81 | 1.13 | 1055.21 | 1061.29 | 1055.21 | 50 |
| 1723650900 | 1048.59 | 6.59 | 0.63 | 1046.8 | 1048.59 | 1046.17 | 0 |
| 1723564500 | 1042 | 3.2 | 0.31 | 1041.1 | 1042 | 1037.2 | 20 |
| 1723478100 | 1038.8 | -0.17 | -0.02 | 1040.96 | 1041.46 | 1037.94 | 5 |
| 1723218900 | 1038.97 | 3.47 | 0.34 | 1035.1199 | 1042.3 | 1035.1199 | 46 |
| 1723132500 | 1035.5 | -3.17 | -0.31 | 1033.5 | 1036.63 | 1032.71 | 10 |
| 1723046100 | 1038.67 | 9.99 | 0.97 | 1031.13 | 1039.91 | 1030.78 | 15 |
| 1722959700 | 1028.68 | -0.57 | -0.06 | 1030.65 | 1032.74 | 1025.23 | 8 |
| 1722873300 | 1029.25 | -17.09 | -1.63 | 1031.19 | 1035.28 | 1027.09 | 20 |
| 1722614100 | 1046.34 | -13.99 | -1.32 | 1051.46 | 1055.26 | 1045.29 | 32 |
| 1722527700 | 1060.33 | -12.13 | -1.13 | 1069.5 | 1069.98 | 1059.6 | 180 |
| 1722441300 | 1072.46 | -0.93 | -0.09 | 1073.85 | 1076.6 | 1071.14 | 57 |
| 1722354900 | 1073.39 | 5.42 | 0.51 | 1070.72 | 1075.51 | 1068.52 | 73 |
| 1722268500 | 1067.97 | -1.29 | -0.12 | 1071.8599 | 1072.97 | 1067.29 | 15 |
| 1722009300 | 1069.26 | 0.87 | 0.08 | 1066.88 | 1069.72 | 1064.65 | 11 |
| 1721922900 | 1068.39 | -7.79 | -0.72 | 1066.48 | 1068.63 | 1062.56 | 11 |
| 1721836500 | 1076.18 | -1.33 | -0.12 | 1075.17 | 1077.63 | 1071.54 | 56 |
| 1721750100 | 1077.51 | 1.61 | 0.15 | 1077.2 | 1081.47 | 1076.25 | 22 |
| 1721663700 | 1075.9 | 7.68 | 0.72 | 1071.67 | 1077.71 | 1071.67 | 10 |
| 1721404500 | 1068.22 | -6.69 | -0.62 | 1071.43 | 1072.44 | 1068.22 | 18 |
| 1721318100 | 1074.91 | 3.4 | 0.32 | 1072.8699 | 1077.53 | 1070.6199 | 46 |
| 1721231700 | 1071.51 | 0.38 | 0.04 | 1069.29 | 1072.34 | 1067.73 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
